عقود Belgian Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BEPF2025Belgian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 137.78 | −2.51% | −3.55 | 137.78 | 137.78 | شراء |
| BEPG2025Belgian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 127.33 | −1.67% | −2.16 | 127.33 | 127.33 | شراء |
| BEPH2025Belgian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 97.11 | −2.23% | −2.22 | 97.11 | 97.11 | شراء |
| BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 78.18 | −2.68% | −2.15 | 78.18 | 78.18 | شراء |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 70.93 | −2.39% | −1.74 | 70.93 | 70.93 | شراء |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 64.60 | −3.22% | −2.15 | 64.60 | 64.60 | حيادية |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 79.71 | −2.54% | −2.08 | 79.71 | 79.71 | شراء |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 83.76 | −2.42% | −2.08 | 83.76 | 83.76 | شراء |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 93.90 | −2.18% | −2.09 | 93.90 | 93.90 | شراء |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 109.43 | −2.49% | −2.80 | 109.43 | 109.43 | شراء |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 122.90 | −2.39% | −3.01 | 122.90 | 122.90 | شراء |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 129.18 | −2.42% | −3.21 | 129.18 | 129.18 | شراء |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 128.79 | −3.05% | −4.05 | 128.79 | 128.79 | شراء |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 120.98 | −3.24% | −4.05 | 120.98 | 120.98 | شراء |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 105.96 | −3.68% | −4.05 | 105.96 | 105.96 | شراء |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 79.93 | −2.03% | −1.66 | 79.93 | 79.93 | شراء |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 74.51 | −2.17% | −1.65 | 74.51 | 74.51 | شراء |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 72.63 | −2.22% | −1.65 | 72.63 | 72.63 | شراء |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 75.34 | −2.21% | −1.70 | 75.34 | 75.34 | شراء |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 77.40 | −2.24% | −1.77 | 77.40 | 77.40 | شراء |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 88.66 | −2.10% | −1.90 | 88.66 | 88.66 | شراء |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 117.10 | −2.51% | −3.02 | 117.10 | 117.10 | بيع |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122.24 | −2.41% | −3.02 | 122.24 | 122.24 | بيع |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118.52 | −2.48% | −3.02 | 118.52 | 118.52 | بيع |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125.76 | −0.46% | −0.58 | 125.76 | 125.76 | شراء |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 116.08 | −0.47% | −0.55 | 116.08 | 116.08 | شراء |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 100.52 | −0.52% | −0.53 | 100.52 | 100.52 | شراء |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 75.14 | −0.69% | −0.52 | 75.14 | 75.14 | حيادية |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 64.04 | −0.81% | −0.52 | 64.04 | 64.04 | حيادية |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 64.02 | −0.81% | −0.52 | 64.02 | 64.02 | شراء |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 67.31 | −0.75% | −0.51 | 67.31 | 67.31 | شراء |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 74.89 | −0.69% | −0.52 | 74.89 | 74.89 | شراء |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86.42 | −0.60% | −0.52 | 86.42 | 86.42 | شراء |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92.93 | −0.57% | −0.53 | 92.93 | 92.93 | بيع |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 100.92 | −0.53% | −0.54 | 100.92 | 100.92 | بيع |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 100.62 | −0.56% | −0.57 | 100.62 | 100.62 | بيع |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 93.87 | −1.60% | −1.53 | 93.87 | 93.87 | بيع |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 87.28 | −1.76% | −1.56 | 87.28 | 87.28 | حيادية |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 80.01 | −1.92% | −1.57 | 80.01 | 80.01 | شراء |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67.57 | −2.28% | −1.58 | 67.57 | 67.57 | بيع |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 62.08 | −2.48% | −1.58 | 62.08 | 62.08 | حيادية |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63.01 | −2.45% | −1.58 | 63.01 | 63.01 | حيادية |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.82 | −2.38% | −1.58 | 64.82 | 64.82 | حيادية |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73.12 | −2.12% | −1.58 | 73.12 | 73.12 | حيادية |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86.93 | −1.77% | −1.57 | 86.93 | 86.93 | حيادية |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101.68 | −1.51% | −1.56 | 101.68 | 101.68 | بيع |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 107.90 | −1.42% | −1.55 | 107.90 | 107.90 | بيع قوي |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 106.74 | −1.41% | −1.53 | 106.74 | 106.74 | بيع قوي |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99.04 | −0.37% | −0.37 | 99.04 | 99.04 | شراء |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.11 | −0.20% | −0.18 | 89.11 | 89.11 | شراء |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 78.74 | −0.09% | −0.07 | 78.74 | 78.74 | بيع |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 66.44 | +0.02% | 0.01 | 66.44 | 66.44 | شراء |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 57.66 | +0.12% | 0.07 | 57.66 | 57.66 | شراء |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.34 | +0.22% | 0.13 | 58.34 | 58.34 | حيادية |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 57.33 | +0.33% | 0.19 | 57.33 | 57.33 | بيع |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 65.48 | +0.35% | 0.23 | 65.48 | 65.48 | بيع |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 76.80 | +0.35% | 0.27 | 76.80 | 76.80 | بيع |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 83.94 | +0.37% | 0.31 | 83.94 | 83.94 | شراء |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 90.78 | +0.38% | 0.34 | 90.78 | 90.78 | شراء |