العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 88.42 | −1.46% | −1.31 | 88.42 | 88.42 | بيع |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 99.39 | 0.00% | 0.00 | 99.39 | 99.39 | بيع |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 96.58 | 0.00% | 0.00 | 96.58 | 96.58 | بيع |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 81.34 | 0.00% | 0.00 | 81.34 | 81.34 | بيع |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 71.26 | −0.61% | −0.44 | 71.26 | 71.26 | بيع |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 72.35 | −0.78% | −0.57 | 72.35 | 72.35 | بيع |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 79.46 | −1.43% | −1.15 | 79.46 | 79.46 | حياديه |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 71.84 | −0.46% | −0.33 | 71.84 | 71.84 | بيع قوي |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 75.54 | −0.43% | −0.33 | 75.54 | 75.54 | بيع قوي |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 85.23 | −0.39% | −0.33 | 85.23 | 85.23 | بيع قوي |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 84.97 | −1.44% | −1.24 | 84.97 | 84.97 | بيع قوي |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 88.88 | −1.40% | −1.26 | 88.88 | 88.88 | بيع قوي |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 89.30 | −1.42% | −1.29 | 89.30 | 89.30 | بيع قوي |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 95.00 | −1.03% | −0.99 | 95.00 | 95.00 | بيع قوي |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 96.13 | −1.02% | −0.99 | 96.13 | 96.13 | بيع قوي |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 88.13 | −1.10% | −0.98 | 88.13 | 88.13 | بيع قوي |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 72.04 | −0.39% | −0.28 | 72.04 | 72.04 | شراء |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 64.47 | −0.43% | −0.28 | 64.47 | 64.47 | شراء |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 66.07 | −0.42% | −0.28 | 66.07 | 66.07 | شراء |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 67.65 | −1.13% | −0.77 | 67.65 | 67.65 | شراء |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 72.23 | −1.10% | −0.80 | 72.23 | 72.23 | بيع |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 80.72 | −1.01% | −0.82 | 80.72 | 80.72 | شراء |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 87.29 | −0.94% | −0.83 | 87.29 | 87.29 | شراء |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 93.92 | −0.89% | −0.84 | 93.92 | 93.92 | شراء |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 93.85 | −0.89% | −0.84 | 93.85 | 93.85 | شراء |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 95.48 | −0.77% | −0.74 | 95.48 | 95.48 | شراء |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 93.70 | −0.72% | −0.68 | 93.70 | 93.70 | حياديه |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 88.08 | −0.71% | −0.63 | 88.08 | 88.08 | حياديه |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 64.54 | −0.92% | −0.60 | 64.54 | 64.54 | حياديه |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 58.67 | −0.96% | −0.57 | 58.67 | 58.67 | حياديه |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 57.97 | −0.92% | −0.54 | 57.97 | 57.97 | حياديه |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 60.60 | −0.83% | −0.51 | 60.60 | 60.60 | حياديه |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 68.36 | −0.71% | −0.49 | 68.36 | 68.36 | حياديه |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 80.58 | −0.58% | −0.47 | 80.58 | 80.58 | شراء |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 81.01 | −0.55% | −0.45 | 81.01 | 81.01 | حياديه |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 85.57 | −0.50% | −0.43 | 85.57 | 85.57 | شراء |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 87.73 | −0.48% | −0.42 | 87.73 | 87.73 | شراء |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 91.20 | −0.44% | −0.40 | 91.20 | 91.20 | شراء |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 85.31 | −0.44% | −0.38 | 85.31 | 85.31 | شراء |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 77.54 | −0.47% | −0.37 | 77.54 | 77.54 | شراء |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 69.33 | −0.50% | −0.35 | 69.33 | 69.33 | شراء |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 60.90 | −0.54% | −0.33 | 60.90 | 60.90 | شراء |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 58.58 | −0.53% | −0.31 | 58.58 | 58.58 | شراء |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 59.05 | −0.49% | −0.29 | 59.05 | 59.05 | شراء |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 65.28 | −0.41% | −0.27 | 65.28 | 65.28 | شراء |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 75.46 | −0.32% | −0.24 | 75.46 | 75.46 | شراء |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 84.92 | −0.25% | −0.21 | 84.92 | 84.92 | شراء |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 91.69 | −0.20% | −0.18 | 91.69 | 91.69 | شراء |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 92.23 | −0.15% | −0.14 | 92.23 | 92.23 | شراء |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 88.78 | −0.11% | −0.10 | 88.78 | 88.78 | شراء |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 83.48 | −0.08% | −0.07 | 83.48 | 83.48 | شراء |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 75.62 | −0.08% | −0.06 | 75.62 | 75.62 | شراء |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 65.72 | −0.06% | −0.04 | 65.72 | 65.72 | شراء |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 57.66 | −0.07% | −0.04 | 57.66 | 57.66 | شراء |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 55.51 | −0.05% | −0.03 | 55.51 | 55.51 | شراء |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 55.49 | −0.05% | −0.03 | 55.49 | 55.49 | شراء |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 59.39 | −0.03% | −0.02 | 59.39 | 59.39 | شراء |
| BPBU2030Belgian Power Base Futures (Sep 2030) | 2030-08-29 | 66.55 | −0.03% | −0.02 | 66.55 | 66.55 | شراء |
| BPBV2030Belgian Power Base Futures (Oct 2030) | 2030-09-27 | 75.52 | −0.03% | −0.02 | 75.52 | 75.52 | حياديه |