عقود Belgian Power Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 81.35 | −0.16% | −0.13 | 81.35 | 81.35 | بيع |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 96.60 | +1.90% | +1.80 | 96.60 | 96.60 | شراء |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 90.27 | −2.19% | −2.02 | 90.27 | 90.27 | بيع |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 103.92 | −0.25% | −0.26 | 103.92 | 103.92 | حياديه |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 97.48 | −0.21% | −0.21 | 97.48 | 97.48 | حياديه |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 84.84 | +0.09% | +0.08 | 84.84 | 84.84 | بيع |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 76.58 | +0.07% | +0.05 | 76.58 | 76.58 | بيع |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 71.75 | +0.04% | +0.03 | 71.75 | 71.75 | بيع |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 69.94 | −0.01% | −0.01 | 69.94 | 69.94 | بيع |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 71.53 | −0.21% | −0.15 | 71.53 | 71.53 | بيع |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 75.68 | −0.20% | −0.15 | 75.68 | 75.68 | بيع |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 85.57 | −0.15% | −0.13 | 85.57 | 85.57 | حياديه |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 87.24 | −0.03% | −0.03 | 87.24 | 87.24 | شراء |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 91.80 | −0.02% | −0.02 | 91.80 | 91.80 | شراء |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 92.82 | −0.01% | −0.01 | 92.82 | 92.82 | حياديه |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 97.59 | −0.03% | −0.03 | 97.59 | 97.59 | شراء |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 98.76 | −0.02% | −0.02 | 98.76 | 98.76 | شراء |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 90.36 | 0.00% | 0.00 | 90.36 | 90.36 | شراء |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 72.18 | +0.26% | +0.19 | 72.18 | 72.18 | شراء |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 63.98 | +0.38% | +0.24 | 63.98 | 63.98 | شراء |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 66.02 | +0.40% | +0.26 | 66.02 | 66.02 | شراء قوي |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 68.58 | +0.38% | +0.26 | 68.58 | 68.58 | شراء قوي |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 73.56 | +0.37% | +0.27 | 73.56 | 73.56 | شراء قوي |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 81.22 | +0.33% | +0.27 | 81.22 | 81.22 | شراء قوي |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 85.39 | +0.33% | +0.28 | 85.39 | 85.39 | شراء قوي |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 91.32 | +0.31% | +0.28 | 91.32 | 91.32 | شراء قوي |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 91.30 | +0.31% | +0.28 | 91.30 | 91.30 | شراء قوي |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 95.61 | +0.36% | +0.34 | 95.61 | 95.61 | شراء |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 94.21 | +0.35% | +0.33 | 94.21 | 94.21 | شراء |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 88.76 | +0.37% | +0.33 | 88.76 | 88.76 | شراء |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 65.21 | +0.49% | +0.32 | 65.21 | 65.21 | شراء |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 59.30 | +0.53% | +0.31 | 59.30 | 59.30 | شراء |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 58.57 | +0.53% | +0.31 | 58.57 | 58.57 | شراء |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 61.16 | +0.48% | +0.29 | 61.16 | 61.16 | شراء |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 68.84 | +0.41% | +0.28 | 68.84 | 68.84 | شراء |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 80.99 | +0.32% | +0.26 | 80.99 | 80.99 | شراء |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 81.33 | +0.30% | +0.24 | 81.33 | 81.33 | شراء قوي |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 85.77 | +0.25% | +0.21 | 85.77 | 85.77 | شراء قوي |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 87.75 | +0.16% | +0.14 | 87.75 | 87.75 | شراء |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 88.38 | −0.51% | −0.45 | 88.38 | 88.38 | شراء |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 82.34 | −0.57% | −0.47 | 82.34 | 82.34 | شراء |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 74.49 | −0.65% | −0.49 | 74.49 | 74.49 | حياديه |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 66.21 | −0.73% | −0.49 | 66.21 | 66.21 | حياديه |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 57.74 | −0.86% | −0.50 | 57.74 | 57.74 | حياديه |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 55.36 | −0.90% | −0.50 | 55.36 | 55.36 | حياديه |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 55.80 | −0.89% | −0.50 | 55.80 | 55.80 | حياديه |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 62.03 | −0.78% | −0.49 | 62.03 | 62.03 | حياديه |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 72.24 | −0.67% | −0.49 | 72.24 | 72.24 | بيع |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 81.69 | −0.58% | −0.48 | 81.69 | 81.69 | بيع |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 88.42 | −0.52% | −0.46 | 88.42 | 88.42 | بيع |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 88.89 | −0.48% | −0.43 | 88.89 | 88.89 | بيع |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 86.93 | +0.29% | +0.25 | 86.93 | 86.93 | حياديه |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 81.58 | +0.34% | +0.28 | 81.58 | 81.58 | بيع |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 73.72 | +0.41% | +0.30 | 73.72 | 73.72 | بيع |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 63.89 | +0.49% | +0.31 | 63.89 | 63.89 | بيع |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 55.86 | +0.56% | +0.31 | 55.86 | 55.86 | بيع |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 53.74 | +0.60% | +0.32 | 53.74 | 53.74 | حياديه |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 53.78 | +0.60% | +0.32 | 53.78 | 53.78 | بيع |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 57.73 | +0.56% | +0.32 | 57.73 | 57.73 | شراء |