عقود Belgian Power Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 80.02 | −1.28% | −1.04 | 80.25 | 80.02 | بيع قوي |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 93.52 | −0.49% | −0.46 | 93.52 | 93.52 | بيع |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 88.39 | −0.18% | −0.16 | 88.39 | 88.39 | بيع |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 103.36 | −0.09% | −0.09 | 103.36 | 103.36 | حياديه |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 96.83 | −0.20% | −0.19 | 96.83 | 96.83 | حياديه |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 83.73 | −0.18% | −0.15 | 83.73 | 83.73 | بيع |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 76.28 | −1.01% | −0.78 | 76.28 | 76.28 | بيع قوي |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 71.57 | −1.06% | −0.77 | 71.57 | 71.57 | بيع |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 69.83 | −1.10% | −0.78 | 69.83 | 69.83 | بيع |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 71.26 | −1.07% | −0.77 | 71.26 | 71.26 | بيع |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 75.43 | −1.02% | −0.78 | 75.43 | 75.43 | بيع |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 85.36 | −0.89% | −0.77 | 85.36 | 85.36 | بيع |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 87.07 | −1.23% | −1.08 | 87.07 | 87.07 | شراء |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 91.70 | −1.13% | −1.05 | 91.70 | 91.70 | شراء |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 92.78 | −1.10% | −1.03 | 92.78 | 92.78 | شراء |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 97.61 | −0.39% | −0.38 | 97.61 | 97.61 | حياديه |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 98.79 | −0.37% | −0.37 | 98.79 | 98.79 | شراء |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 90.38 | −0.40% | −0.36 | 90.38 | 90.38 | شراء |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 72.59 | −0.49% | −0.36 | 72.59 | 72.59 | شراء |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 64.31 | −0.56% | −0.36 | 64.31 | 64.31 | شراء |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 66.30 | −0.54% | −0.36 | 66.30 | 66.30 | شراء |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 66.99 | −0.53% | −0.36 | 66.99 | 66.99 | حياديه |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 71.95 | −0.50% | −0.36 | 71.95 | 71.95 | حياديه |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 79.61 | −0.45% | −0.36 | 79.61 | 79.61 | حياديه |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 83.77 | −0.44% | −0.37 | 83.77 | 83.77 | حياديه |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 89.73 | −0.41% | −0.37 | 89.73 | 89.73 | شراء |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 89.76 | −0.42% | −0.38 | 89.76 | 89.76 | شراء |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 94.78 | −0.32% | −0.30 | 94.78 | 94.78 | شراء |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 93.51 | −0.32% | −0.30 | 93.51 | 93.51 | شراء |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 88.11 | −0.35% | −0.31 | 88.11 | 88.11 | شراء |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 64.60 | −0.48% | −0.31 | 64.60 | 64.60 | شراء |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 58.72 | −0.53% | −0.31 | 58.72 | 58.72 | شراء |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 58.00 | −0.51% | −0.30 | 58.00 | 58.00 | شراء |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 60.62 | −0.49% | −0.30 | 60.62 | 60.62 | شراء |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 68.30 | −0.42% | −0.29 | 68.30 | 68.30 | شراء |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 80.45 | −0.35% | −0.28 | 80.45 | 80.45 | شراء |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 80.80 | −0.32% | −0.26 | 80.80 | 80.80 | شراء |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 85.24 | −0.28% | −0.24 | 85.24 | 85.24 | شراء |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 87.24 | −0.25% | −0.22 | 87.24 | 87.24 | شراء |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 88.40 | −0.43% | −0.38 | 88.40 | 88.40 | شراء |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 82.33 | −0.42% | −0.35 | 82.33 | 82.33 | شراء |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 74.47 | −0.43% | −0.32 | 74.47 | 74.47 | شراء |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 66.16 | −0.44% | −0.29 | 66.16 | 66.16 | شراء |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 57.69 | −0.45% | −0.26 | 57.69 | 57.69 | حياديه |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 55.31 | −0.41% | −0.23 | 55.31 | 55.31 | شراء |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 55.74 | −0.36% | −0.20 | 55.74 | 55.74 | حياديه |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 61.96 | −0.26% | −0.16 | 61.96 | 61.96 | حياديه |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 72.18 | −0.17% | −0.12 | 72.18 | 72.18 | حياديه |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 81.62 | −0.11% | −0.09 | 81.62 | 81.62 | حياديه |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 88.35 | −0.05% | −0.04 | 88.35 | 88.35 | حياديه |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 88.80 | 0.00% | 0.00 | 88.80 | 88.80 | بيع |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 87.02 | +0.05% | +0.04 | 87.02 | 87.02 | حياديه |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 81.65 | +0.10% | +0.08 | 81.65 | 81.65 | بيع |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 73.79 | +0.14% | +0.10 | 73.79 | 73.79 | بيع |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 63.97 | +0.19% | +0.12 | 63.97 | 63.97 | بيع |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 55.96 | +0.23% | +0.13 | 55.96 | 55.96 | بيع |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 53.83 | +0.24% | +0.13 | 53.83 | 53.83 | بيع |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 53.87 | +0.24% | +0.13 | 53.87 | 53.87 | بيع |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 57.83 | +2.72% | +1.53 | 57.83 | 57.83 | شراء قوي |