عقود Belgian Power Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 94.53 | −0.94% | −0.90 | 94.53 | 94.53 | حياديه |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 91.38 | −0.37% | −0.34 | 91.38 | 91.38 | بيع |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 104.68 | +0.11% | +0.12 | 104.68 | 104.68 | شراء |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 98.06 | +0.45% | +0.44 | 98.06 | 98.06 | شراء |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 85.62 | +1.03% | +0.87 | 85.62 | 85.62 | حياديه |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 70.67 | −3.63% | −2.66 | 70.67 | 70.67 | بيع قوي |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 79.82 | +2.66% | +2.07 | 79.82 | 79.82 | شراء قوي |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 78.28 | +2.72% | +2.07 | 78.28 | 78.28 | شراء قوي |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 74.01 | +0.31% | +0.23 | 74.01 | 74.01 | شراء |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 77.82 | +0.27% | +0.21 | 77.82 | 77.82 | شراء |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 87.56 | +0.23% | +0.20 | 87.56 | 87.56 | شراء |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 88.00 | −1.13% | −1.01 | 88.00 | 88.00 | شراء |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 92.55 | −1.07% | −1.00 | 92.55 | 92.55 | شراء |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 93.50 | −1.07% | −1.01 | 93.50 | 93.50 | شراء |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 98.06 | −0.37% | −0.36 | 98.06 | 98.06 | شراء |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 99.26 | −0.40% | −0.40 | 99.26 | 99.26 | شراء |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 90.90 | −0.47% | −0.43 | 90.90 | 90.90 | شراء |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 72.97 | −0.61% | −0.45 | 72.97 | 72.97 | شراء |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 65.01 | −0.69% | −0.45 | 65.01 | 65.01 | شراء |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 67.30 | −0.65% | −0.44 | 67.30 | 67.30 | شراء |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 68.92 | −0.32% | −0.22 | 68.92 | 68.92 | شراء |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 74.04 | −0.30% | −0.22 | 74.04 | 74.04 | شراء |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 81.86 | −0.27% | −0.22 | 81.86 | 81.86 | شراء |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 87.31 | −0.67% | −0.59 | 87.31 | 87.31 | شراء |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 93.08 | −0.63% | −0.59 | 93.08 | 93.08 | شراء |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 92.97 | −0.61% | −0.57 | 92.97 | 92.97 | شراء |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 97.38 | +1.22% | +1.17 | 97.38 | 97.38 | شراء |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 95.85 | +1.26% | +1.19 | 95.85 | 95.85 | شراء قوي |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 90.30 | +1.35% | +1.20 | 90.30 | 90.30 | شراء قوي |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 66.69 | +1.85% | +1.21 | 66.69 | 66.69 | شراء قوي |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 60.72 | +2.03% | +1.21 | 60.72 | 60.72 | شراء قوي |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 59.97 | +2.08% | +1.22 | 59.97 | 59.97 | شراء قوي |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 62.54 | +1.99% | +1.22 | 62.54 | 62.54 | شراء قوي |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 70.22 | +1.77% | +1.22 | 70.22 | 70.22 | شراء قوي |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 82.37 | +1.52% | +1.23 | 82.37 | 82.37 | شراء قوي |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 82.74 | +1.51% | +1.23 | 82.74 | 82.74 | شراء قوي |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 87.21 | +1.42% | +1.22 | 87.21 | 87.21 | شراء قوي |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 89.29 | +1.39% | +1.22 | 89.29 | 89.29 | شراء قوي |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 90.40 | +0.04% | +0.04 | 90.40 | 90.40 | شراء قوي |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 84.44 | +0.05% | +0.04 | 84.44 | 84.44 | شراء قوي |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 76.63 | +0.04% | +0.03 | 76.63 | 76.63 | شراء قوي |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 68.36 | +0.04% | +0.03 | 68.36 | 68.36 | شراء قوي |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 59.88 | +0.03% | +0.02 | 59.88 | 59.88 | شراء |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 57.49 | +0.02% | +0.01 | 57.49 | 57.49 | شراء |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 57.91 | 0.00% | 0.00 | 57.91 | 57.91 | شراء |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 64.11 | −0.02% | −0.01 | 64.11 | 64.11 | شراء |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 74.27 | −0.04% | −0.03 | 74.27 | 74.27 | شراء |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 83.66 | −0.06% | −0.05 | 83.66 | 83.66 | شراء |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 90.31 | −0.08% | −0.07 | 90.31 | 90.31 | شراء |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 90.64 | −0.13% | −0.12 | 90.64 | 90.64 | شراء |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 87.29 | −0.60% | −0.53 | 87.29 | 87.29 | شراء |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 81.77 | −0.67% | −0.55 | 81.77 | 81.77 | حياديه |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 73.82 | −0.75% | −0.56 | 73.82 | 73.82 | بيع |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 63.90 | −0.88% | −0.57 | 63.90 | 63.90 | بيع |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 55.81 | −1.01% | −0.57 | 55.81 | 55.81 | بيع قوي |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 53.64 | −1.05% | −0.57 | 53.64 | 53.64 | بيع قوي |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 53.63 | −1.05% | −0.57 | 53.63 | 53.63 | بيع قوي |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 57.54 | −0.98% | −0.57 | 57.54 | 57.54 | بيع |
| BPBU2030Belgian Power Base Futures (Sep 2030) | 2030-08-29 | 64.73 | −0.87% | −0.57 | 64.73 | 64.73 | حياديه |