عقود Belgian Power Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BPBG2025Belgian Power Base Futures (Feb 2025) | 2025-01-30 | 102.75 | +1.15% | 1.17 | 102.75 | 100.15 | بيع |
| BPBH2025Belgian Power Base Futures (Mar 2025) | 2025-02-27 | 85.85 | +1.30% | 1.10 | 85.85 | 85.85 | شراء |
| BPBJ2025Belgian Power Base Futures (Apr 2025) | 2025-03-28 | 78.89 | +1.99% | 1.54 | 78.89 | 78.89 | شراء قوي |
| BPBK2025Belgian Power Base Futures (May 2025) | 2025-04-29 | 74.52 | +0.99% | 0.73 | 74.52 | 74.52 | شراء قوي |
| BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 77.09 | +4.43% | 3.27 | 77.09 | 77.09 | شراء قوي |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 85.61 | +3.14% | 2.61 | 85.61 | 85.61 | شراء قوي |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 85.35 | +3.13% | 2.59 | 85.35 | 85.35 | شراء قوي |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 92.83 | +2.87% | 2.59 | 92.83 | 92.83 | شراء قوي |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 97.23 | +2.10% | 2.00 | 97.23 | 97.23 | شراء قوي |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 110.79 | +1.84% | 2.00 | 110.79 | 110.79 | شراء |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 117.00 | +1.75% | 2.01 | 117.00 | 117.00 | شراء |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 116.79 | +1.88% | 2.15 | 116.79 | 116.79 | شراء قوي |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 110.83 | +1.92% | 2.09 | 110.83 | 110.83 | شراء قوي |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 97.76 | +2.12% | 2.03 | 97.76 | 97.76 | شراء قوي |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 78.96 | −1.18% | −0.94 | 78.96 | 78.96 | شراء |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 74.03 | −1.25% | −0.94 | 74.03 | 74.03 | شراء |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 72.35 | −1.28% | −0.94 | 72.35 | 72.35 | شراء |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 80.46 | −1.09% | −0.89 | 80.46 | 80.46 | شراء |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 83.70 | −1.04% | −0.88 | 83.70 | 83.70 | شراء |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 92.07 | −0.95% | −0.88 | 92.07 | 92.07 | شراء |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 100.72 | −1.15% | −1.17 | 100.72 | 100.72 | شراء |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 101.31 | −1.14% | −1.17 | 101.31 | 101.31 | شراء |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 99.38 | −1.16% | −1.17 | 99.38 | 99.38 | شراء |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 103.32 | +1.97% | 2.00 | 103.32 | 103.32 | شراء قوي |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 102.17 | +2.00% | 2.00 | 102.17 | 102.17 | شراء قوي |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 92.16 | +2.22% | 2.00 | 92.16 | 92.16 | شراء قوي |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 73.16 | +0.66% | 0.48 | 73.16 | 73.16 | شراء |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 64.12 | +0.72% | 0.46 | 64.12 | 64.12 | شراء |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 63.44 | +0.71% | 0.45 | 63.44 | 63.44 | شراء قوي |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 68.09 | +0.65% | 0.44 | 68.09 | 68.09 | شراء |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 74.93 | +0.59% | 0.44 | 74.93 | 74.93 | شراء |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 84.53 | +0.52% | 0.44 | 84.53 | 84.53 | شراء |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 86.01 | +0.53% | 0.45 | 86.01 | 86.01 | شراء |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 90.91 | +0.50% | 0.45 | 90.91 | 90.91 | شراء |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 89.22 | +0.53% | 0.47 | 89.22 | 89.22 | شراء |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 85.22 | +2.34% | 1.95 | 85.22 | 85.22 | شراء قوي |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 80.76 | +2.50% | 1.97 | 80.76 | 80.76 | شراء قوي |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 74.75 | +2.72% | 1.98 | 74.75 | 74.75 | شراء قوي |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 64.03 | +3.19% | 1.98 | 64.03 | 64.03 | شراء قوي |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 58.76 | +3.51% | 1.99 | 58.76 | 58.76 | شراء قوي |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 58.16 | +3.54% | 1.99 | 58.16 | 58.16 | شراء قوي |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 60.82 | +3.38% | 1.99 | 60.82 | 60.82 | شراء قوي |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 68.03 | +3.00% | 1.98 | 68.03 | 68.03 | شراء قوي |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 79.64 | +2.55% | 1.98 | 79.64 | 79.64 | شراء قوي |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 87.25 | +2.31% | 1.97 | 87.25 | 87.25 | شراء قوي |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 91.32 | +2.18% | 1.95 | 91.32 | 91.32 | شراء |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 90.55 | −0.26% | −0.24 | 90.55 | 90.55 | بيع |