عقود Belgian Power Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 80.25 | −1.00% | −0.81 | 80.25 | 80.25 | بيع قوي |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 93.98 | −1.16% | −1.10 | 93.98 | 93.98 | بيع |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 88.55 | −0.21% | −0.19 | 88.55 | 88.55 | بيع |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 103.45 | +0.72% | +0.74 | 103.45 | 103.45 | حياديه |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 97.02 | +0.73% | +0.70 | 97.02 | 97.02 | حياديه |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 83.88 | +0.82% | +0.68 | 83.88 | 83.88 | بيع |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 77.06 | +0.65% | +0.50 | 77.06 | 77.06 | بيع |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 72.34 | +0.64% | +0.46 | 72.34 | 72.34 | بيع |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 70.61 | +0.58% | +0.41 | 70.61 | 70.61 | حياديه |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 72.03 | +0.40% | +0.29 | 72.03 | 72.03 | بيع |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 76.21 | +0.30% | +0.23 | 76.21 | 76.21 | بيع |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 86.13 | +0.22% | +0.19 | 86.13 | 86.13 | شراء |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 88.15 | +0.65% | +0.57 | 88.15 | 88.15 | شراء |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 92.75 | +0.63% | +0.58 | 92.75 | 92.75 | شراء |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 93.81 | +0.62% | +0.58 | 93.81 | 93.81 | شراء |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 97.99 | +0.61% | +0.59 | 97.99 | 97.99 | شراء |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 99.16 | +0.56% | +0.55 | 99.16 | 99.16 | شراء |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 90.74 | +0.59% | +0.53 | 90.74 | 90.74 | شراء |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 72.95 | +0.70% | +0.51 | 72.95 | 72.95 | شراء |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 64.67 | +0.79% | +0.51 | 64.67 | 64.67 | شراء قوي |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 66.66 | +0.76% | +0.50 | 66.66 | 66.66 | شراء قوي |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 67.35 | +0.75% | +0.50 | 67.35 | 67.35 | شراء |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 72.31 | +0.71% | +0.51 | 72.31 | 72.31 | شراء |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 79.97 | +0.64% | +0.51 | 79.97 | 79.97 | شراء |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 84.14 | +0.62% | +0.52 | 84.14 | 84.14 | شراء |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 90.10 | +0.59% | +0.53 | 90.10 | 90.10 | شراء |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 90.14 | +0.63% | +0.56 | 90.14 | 90.14 | شراء |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 95.08 | +0.14% | +0.13 | 95.08 | 95.08 | شراء |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 93.81 | +0.16% | +0.15 | 93.81 | 93.81 | شراء |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 88.42 | +0.19% | +0.17 | 88.42 | 88.42 | شراء |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 64.91 | +0.28% | +0.18 | 64.91 | 64.91 | شراء |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 59.03 | +0.32% | +0.19 | 59.03 | 59.03 | شراء |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 58.30 | +0.33% | +0.19 | 58.30 | 58.30 | شراء |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 60.92 | +0.31% | +0.19 | 60.92 | 60.92 | شراء |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 68.59 | +0.26% | +0.18 | 68.59 | 68.59 | شراء قوي |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 80.73 | +0.22% | +0.18 | 80.73 | 80.73 | شراء قوي |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 81.06 | +0.21% | +0.17 | 81.06 | 81.06 | شراء |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 85.48 | +0.18% | +0.15 | 85.48 | 85.48 | شراء |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 87.46 | +0.15% | +0.13 | 87.46 | 87.46 | شراء |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 88.78 | +0.71% | +0.63 | 88.78 | 88.78 | شراء قوي |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 82.68 | +0.71% | +0.58 | 82.68 | 82.68 | شراء قوي |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 74.79 | +0.70% | +0.52 | 74.79 | 74.79 | شراء |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 66.45 | +0.71% | +0.47 | 66.45 | 66.45 | شراء |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 57.95 | +0.71% | +0.41 | 57.95 | 57.95 | شراء |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 55.54 | +0.63% | +0.35 | 55.54 | 55.54 | شراء |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 55.94 | +0.50% | +0.28 | 55.94 | 55.94 | شراء |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 62.12 | +0.36% | +0.22 | 62.12 | 62.12 | شراء |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 72.30 | +0.21% | +0.15 | 72.30 | 72.30 | شراء |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 81.71 | +0.10% | +0.08 | 81.71 | 81.71 | شراء |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 88.39 | −0.02% | −0.02 | 88.39 | 88.39 | حياديه |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 88.80 | −0.17% | −0.15 | 88.80 | 88.80 | بيع |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 86.98 | −0.40% | −0.35 | 86.98 | 86.98 | بيع |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 81.57 | −0.46% | −0.38 | 81.57 | 81.57 | بيع |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 73.69 | −0.54% | −0.40 | 73.69 | 73.69 | بيع |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 63.85 | −0.64% | −0.41 | 63.85 | 63.85 | بيع |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 55.83 | −0.75% | −0.42 | 55.83 | 55.83 | بيع |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 53.70 | −0.78% | −0.42 | 53.70 | 53.70 | بيع |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 53.74 | −0.78% | −0.42 | 53.74 | 53.74 | بيع قوي |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 56.30 | −0.74% | −0.42 | 56.30 | 56.30 | بيع قوي |