عقود Belgian Power Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 81.48 | +0.02% | +0.02 | 81.48 | 81.48 | بيع |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 94.80 | −1.34% | −1.29 | 94.80 | 94.80 | حياديه |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 92.29 | +1.84% | +1.67 | 92.29 | 92.29 | حياديه |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 104.18 | +0.48% | +0.50 | 104.18 | 104.18 | شراء |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 97.69 | +0.30% | +0.29 | 97.69 | 97.69 | شراء |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 84.76 | +0.34% | +0.29 | 84.76 | 84.76 | بيع |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 76.53 | +0.01% | +0.01 | 76.53 | 76.53 | بيع |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 71.72 | 0.00% | 0.00 | 71.72 | 71.72 | بيع |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 69.95 | +0.01% | +0.01 | 69.95 | 69.95 | بيع |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 71.68 | +0.49% | +0.35 | 71.68 | 71.68 | بيع |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 75.83 | +0.48% | +0.36 | 75.83 | 75.83 | بيع |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 85.70 | +0.41% | +0.35 | 85.70 | 85.70 | شراء |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 87.27 | +0.16% | +0.14 | 87.27 | 87.27 | شراء |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 91.82 | +0.10% | +0.09 | 91.82 | 91.82 | شراء |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 92.83 | +0.04% | +0.04 | 92.83 | 92.83 | شراء |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 97.62 | +0.16% | +0.16 | 97.62 | 97.62 | شراء |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 98.78 | +0.15% | +0.15 | 98.78 | 98.78 | شراء |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 90.36 | +0.19% | +0.17 | 90.36 | 90.36 | شراء |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71.99 | +0.35% | +0.25 | 71.99 | 71.99 | شراء |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 63.74 | +0.46% | +0.29 | 63.74 | 63.74 | شراء |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 65.76 | +0.49% | +0.32 | 65.76 | 65.76 | شراء |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 68.32 | +0.49% | +0.33 | 68.32 | 68.32 | شراء قوي |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 73.29 | +0.45% | +0.33 | 73.29 | 73.29 | شراء قوي |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 80.95 | +0.41% | +0.33 | 80.95 | 80.95 | شراء قوي |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 85.11 | +0.39% | +0.33 | 85.11 | 85.11 | شراء قوي |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 91.04 | +0.34% | +0.31 | 91.04 | 91.04 | شراء قوي |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 91.02 | +0.32% | +0.29 | 91.02 | 91.02 | شراء قوي |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 95.27 | +0.26% | +0.25 | 95.27 | 95.27 | شراء |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 93.88 | +0.23% | +0.22 | 93.88 | 93.88 | شراء |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 88.43 | +0.23% | +0.20 | 88.43 | 88.43 | شراء |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 64.89 | +0.29% | +0.19 | 64.89 | 64.89 | شراء |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 58.99 | +0.31% | +0.18 | 58.99 | 58.99 | شراء |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 58.26 | +0.31% | +0.18 | 58.26 | 58.26 | شراء |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 60.87 | +0.28% | +0.17 | 60.87 | 60.87 | شراء |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 68.56 | +0.26% | +0.18 | 68.56 | 68.56 | شراء |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 80.73 | +0.24% | +0.19 | 80.73 | 80.73 | شراء قوي |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 81.09 | +0.25% | +0.20 | 81.09 | 81.09 | شراء |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 85.56 | +0.25% | +0.21 | 85.56 | 85.56 | شراء |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 87.61 | +0.27% | +0.24 | 87.61 | 87.61 | شراء |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 88.83 | +0.32% | +0.28 | 88.83 | 88.83 | شراء |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 82.81 | +0.38% | +0.31 | 82.81 | 82.81 | شراء |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 74.98 | +0.44% | +0.33 | 74.98 | 74.98 | شراء |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 66.70 | +0.51% | +0.34 | 66.70 | 66.70 | شراء |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 58.24 | +0.59% | +0.34 | 58.24 | 58.24 | شراء |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 55.86 | +0.61% | +0.34 | 55.86 | 55.86 | شراء |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 56.30 | +0.61% | +0.34 | 56.30 | 56.30 | شراء |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 62.52 | +0.53% | +0.33 | 62.52 | 62.52 | شراء |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 72.73 | +0.44% | +0.32 | 72.73 | 72.73 | شراء |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 82.17 | +0.38% | +0.31 | 82.17 | 82.17 | شراء |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 88.88 | +0.33% | +0.29 | 88.88 | 88.88 | شراء |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 89.32 | +0.31% | +0.28 | 89.32 | 89.32 | شراء |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 86.68 | −0.66% | −0.58 | 86.68 | 86.68 | بيع |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 81.30 | −0.72% | −0.59 | 81.30 | 81.30 | بيع |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 73.42 | −0.82% | −0.61 | 73.42 | 73.42 | بيع |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 63.58 | −0.98% | −0.63 | 63.58 | 63.58 | بيع قوي |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 55.55 | −1.14% | −0.64 | 55.55 | 55.55 | بيع قوي |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 53.42 | −1.18% | −0.64 | 53.42 | 53.42 | بيع قوي |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 53.46 | −1.18% | −0.64 | 53.46 | 53.46 | بيع قوي |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 57.41 | −1.10% | −0.64 | 57.41 | 57.41 | شراء |