ابدأ الآن
Belgian Power Base FuturesBelgian Power Base FuturesBelgian Power Base Futures

Belgian Power Base Futures

لا صفقات
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
BPBF2026Belgian Power Base Futures (Jan 2026)
2025-12-3096.80+1.77%+1.6896.8096.80
شراء
BPBG2026Belgian Power Base Futures (Feb 2026)
2026-01-2991.65+0.97%+0.8891.6591.65
شراء
BPBH2026Belgian Power Base Futures (Mar 2026)
2026-02-2674.37+1.71%+1.2574.3774.37
بيع
BPBJ2026Belgian Power Base Futures (Apr 2026)
2026-03-3071.41+1.78%+1.2571.4171.41
شراء
BPBK2026Belgian Power Base Futures (May 2026)
2026-04-2966.35+1.65%+1.0866.3566.35
بيع
BPBM2026Belgian Power Base Futures (Jun 2026)
2026-05-2867.77+1.50%+1.0067.7767.77
بيع
BPBN2026Belgian Power Base Futures (Jul 2026)
2026-06-2968.00+1.25%+0.8468.0068.00
حياديه
BPBQ2026Belgian Power Base Futures (Aug 2026)
2026-07-3071.35+1.21%+0.8571.3571.35
حياديه
BPBU2026Belgian Power Base Futures (Sep 2026)
2026-08-2875.29+1.18%+0.8875.2975.29
بيع
BPBV2026Belgian Power Base Futures (Oct 2026)
2026-09-2979.10+4.44%+3.3679.1079.10
حياديه
BPBX2026Belgian Power Base Futures (Nov 2026)
2026-10-2984.51+4.18%+3.3984.5184.51
بيع
BPBZ2026Belgian Power Base Futures (Dec 2026)
2026-11-2787.02+4.07%+3.4087.0287.02
حياديه
BPBF2027Belgian Power Base Futures (Jan 2027)
2026-12-3088.31+1.48%+1.2988.3188.31
بيع
BPBG2027Belgian Power Base Futures (Feb 2027)
2027-01-2893.76+1.37%+1.2793.7693.76
شراء
BPBH2027Belgian Power Base Futures (Mar 2027)
2027-02-2581.27+1.54%+1.2381.2781.27
بيع
BPBJ2027Belgian Power Base Futures (Apr 2027)
2027-03-3068.33+1.12%+0.7668.3368.33
بيع
BPBK2027Belgian Power Base Futures (May 2027)
2027-04-2960.91+1.25%+0.7560.9160.91
بيع
BPBM2027Belgian Power Base Futures (Jun 2027)
2027-05-2862.39+1.22%+0.7562.3962.39
بيع
BPBN2027Belgian Power Base Futures (Jul 2027)
2027-06-2964.67+2.04%+1.2964.6764.67
حياديه
BPBQ2027Belgian Power Base Futures (Aug 2027)
2027-07-2969.50+1.92%+1.3169.5069.50
حياديه
BPBU2027Belgian Power Base Futures (Sep 2027)
2027-08-3078.08+1.71%+1.3178.0878.08
حياديه
BPBV2027Belgian Power Base Futures (Oct 2027)
2027-09-2981.35+1.62%+1.3081.3581.35
بيع
BPBX2027Belgian Power Base Futures (Nov 2027)
2027-10-2887.91+1.49%+1.2987.9187.91
بيع
BPBZ2027Belgian Power Base Futures (Dec 2027)
2027-11-2989.38+1.42%+1.2589.3889.38
شراء
BPBF2028Belgian Power Base Futures (Jan 2028)
2027-12-3092.89+1.14%+1.0592.8992.89
بيع
BPBG2028Belgian Power Base Futures (Feb 2028)
2028-01-2891.09+1.07%+0.9691.0991.09
بيع
BPBH2028Belgian Power Base Futures (Mar 2028)
2028-02-2885.49+1.04%+0.8885.4985.49
بيع
BPBJ2028Belgian Power Base Futures (Apr 2028)
2028-03-3061.92+1.33%+0.8161.9261.92
بيع
BPBK2028Belgian Power Base Futures (May 2028)
2028-04-2756.08+1.36%+0.7556.0856.08
بيع
BPBM2028Belgian Power Base Futures (Jun 2028)
2028-05-3055.37+1.26%+0.6955.3755.37
بيع
BPBN2028Belgian Power Base Futures (Jul 2028)
2028-06-2958.00+1.12%+0.6458.0058.00
بيع
BPBQ2028Belgian Power Base Futures (Aug 2028)
2028-07-2865.74+0.92%+0.6065.7465.74
بيع
BPBU2028Belgian Power Base Futures (Sep 2028)
2028-08-3073.97+0.75%+0.5573.9773.97
بيع
BPBV2028Belgian Power Base Futures (Oct 2028)
2028-09-2878.41+0.65%+0.5178.4178.41
بيع
BPBX2028Belgian Power Base Futures (Nov 2028)
2028-10-3082.99+0.58%+0.4882.9982.99
بيع
BPBZ2028Belgian Power Base Futures (Dec 2028)
2028-11-2985.10+0.52%+0.4485.1085.10
بيع
BPBF2029Belgian Power Base Futures (Jan 2029)
2028-12-2891.16+0.52%+0.4791.1691.16
شراء
BPBG2029Belgian Power Base Futures (Feb 2029)
2029-01-3085.04+0.52%+0.4485.0485.04
شراء
BPBH2029Belgian Power Base Futures (Mar 2029)
2029-02-2777.11+0.53%+0.4177.1177.11
شراء
BPBJ2029Belgian Power Base Futures (Apr 2029)
2029-03-2868.86+0.55%+0.3868.8668.86
شراء
BPBK2029Belgian Power Base Futures (May 2029)
2029-04-2760.33+0.58%+0.3560.3360.33
حياديه
BPBM2029Belgian Power Base Futures (Jun 2029)
2029-05-3058.03+0.55%+0.3258.0358.03
حياديه
BPBN2029Belgian Power Base Futures (Jul 2029)
2029-06-2858.45+0.50%+0.2958.4558.45
حياديه
BPBQ2029Belgian Power Base Futures (Aug 2029)
2029-07-3064.73+0.39%+0.2564.7364.73
حياديه
BPBU2029Belgian Power Base Futures (Sep 2029)
2029-08-3074.96+0.29%+0.2274.9674.96
حياديه
BPBV2029Belgian Power Base Futures (Oct 2029)
2029-09-2784.51+0.23%+0.1984.5184.51
حياديه
BPBX2029Belgian Power Base Futures (Nov 2029)
2029-10-3091.42+0.18%+0.1691.4291.42
حياديه
BPBZ2029Belgian Power Base Futures (Dec 2029)
2029-11-2992.24+0.14%+0.1392.2492.24
حياديه
BPBF2030Belgian Power Base Futures (Jan 2030)
2029-12-2888.61+0.11%+0.1088.6188.61
شراء
BPBG2030Belgian Power Base Futures (Feb 2030)
2030-01-3083.64+0.10%+0.0883.6483.64
شراء
BPBH2030Belgian Power Base Futures (Mar 2030)
2030-02-2775.96+0.08%+0.0675.9675.96
شراء
BPBJ2030Belgian Power Base Futures (Apr 2030)
2030-03-2866.24+0.08%+0.0566.2466.24
شراء
BPBK2030Belgian Power Base Futures (May 2030)
2030-04-2958.32+0.09%+0.0558.3258.32
شراء
BPBM2030Belgian Power Base Futures (Jun 2030)
2030-05-3056.31+0.09%+0.0556.3156.31
شراء
BPBN2030Belgian Power Base Futures (Jul 2030)
2030-06-2756.40+0.09%+0.0556.4056.40
شراء
BPBQ2030Belgian Power Base Futures (Aug 2030)
2030-07-3060.49+0.08%+0.0560.4960.49
شراء
BPBU2030Belgian Power Base Futures (Sep 2030)
2030-08-2967.81+0.10%+0.0767.8167.81
شراء
BPBV2030Belgian Power Base Futures (Oct 2030)
2030-09-2776.92+0.10%+0.0876.9276.92
شراء قوي
BPBX2030Belgian Power Base Futures (Nov 2030)
2030-10-3083.79+0.13%+0.1183.7983.79
شراء قوي