عقود Dutch Power Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 96.95 | +0.42% | +0.41 | 96.95 | 96.95 | بيع |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 126.52 | −1.88% | −2.43 | 126.52 | 126.52 | شراء |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 127.36 | −1.44% | −1.86 | 127.36 | 127.36 | بيع |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 126.57 | −0.60% | −0.76 | 126.57 | 126.57 | شراء |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 106.03 | −0.80% | −0.86 | 106.03 | 106.03 | بيع قوي |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 98.25 | −0.83% | −0.82 | 98.25 | 98.25 | بيع |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 56.72 | −1.27% | −0.73 | 56.72 | 56.72 | بيع قوي |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 52.35 | −1.36% | −0.72 | 52.35 | 52.35 | بيع قوي |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 49.80 | −1.44% | −0.73 | 49.80 | 49.80 | بيع قوي |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 64.43 | −1.38% | −0.90 | 64.43 | 64.43 | بيع |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 70.21 | −1.28% | −0.91 | 70.21 | 70.21 | حياديه |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 80.28 | −1.11% | −0.90 | 80.28 | 80.28 | حياديه |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 115.65 | −0.44% | −0.51 | 115.65 | 115.65 | شراء |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 120.64 | −0.40% | −0.48 | 120.64 | 120.64 | شراء |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 120.78 | −0.39% | −0.47 | 120.78 | 120.78 | شراء |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 114.61 | −0.40% | −0.46 | 114.61 | 114.61 | بيع |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 111.65 | −0.41% | −0.46 | 111.65 | 111.65 | بيع |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 106.05 | −0.42% | −0.45 | 106.05 | 106.05 | بيع |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 72.68 | −0.62% | −0.45 | 72.68 | 72.68 | شراء |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 64.01 | −0.70% | −0.45 | 64.01 | 64.01 | شراء |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 65.66 | −0.68% | −0.45 | 65.66 | 65.66 | شراء |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 67.75 | −0.66% | −0.45 | 67.75 | 67.75 | شراء |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 72.53 | −0.62% | −0.45 | 72.53 | 72.53 | شراء |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 80.63 | −0.57% | −0.46 | 80.63 | 80.63 | حياديه |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 83.19 | −0.55% | −0.46 | 83.19 | 83.19 | شراء |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 88.87 | −0.53% | −0.47 | 88.87 | 88.87 | شراء |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 93.86 | −0.51% | −0.48 | 93.86 | 93.86 | شراء |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 102.84 | −0.47% | −0.49 | 102.84 | 102.84 | شراء |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 98.31 | −0.51% | −0.50 | 98.31 | 98.31 | شراء |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 92.49 | −0.54% | −0.50 | 92.49 | 92.49 | شراء |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 70.35 | −0.71% | −0.50 | 70.35 | 70.35 | شراء |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 64.37 | −0.77% | −0.50 | 64.37 | 64.37 | شراء |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 63.48 | −0.78% | −0.50 | 63.48 | 63.48 | شراء |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 65.95 | −0.74% | −0.49 | 65.95 | 65.95 | شراء |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 73.75 | −0.65% | −0.48 | 73.75 | 73.75 | شراء |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 86.02 | −0.54% | −0.47 | 86.02 | 86.02 | شراء |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 86.52 | −0.52% | −0.45 | 86.52 | 86.52 | شراء |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 91.44 | −0.47% | −0.43 | 91.44 | 91.44 | شراء |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 94.25 | −0.43% | −0.41 | 94.25 | 94.25 | شراء |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 98.00 | −0.39% | −0.38 | 98.00 | 98.00 | شراء |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 92.11 | −0.38% | −0.35 | 92.11 | 92.11 | شراء |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 83.11 | −0.38% | −0.32 | 83.11 | 83.11 | شراء |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 70.82 | −0.41% | −0.29 | 70.82 | 70.82 | شراء |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 60.34 | −0.43% | −0.26 | 60.34 | 60.34 | شراء |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 59.80 | −0.38% | −0.23 | 59.80 | 59.80 | شراء |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 60.82 | −0.33% | −0.20 | 60.82 | 60.82 | شراء |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 68.11 | −0.23% | −0.16 | 68.11 | 68.11 | شراء |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 80.48 | −0.15% | −0.12 | 80.48 | 80.48 | شراء |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 90.01 | −0.10% | −0.09 | 90.01 | 90.01 | شراء |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 96.65 | −0.05% | −0.05 | 96.65 | 96.65 | شراء |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 96.84 | 0.00% | 0.00 | 96.84 | 96.84 | شراء |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 94.90 | +0.04% | +0.04 | 94.90 | 94.90 | شراء |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 89.50 | +0.09% | +0.08 | 89.50 | 89.50 | شراء |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 80.59 | +0.12% | +0.10 | 80.59 | 80.59 | شراء |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 68.69 | +0.18% | +0.12 | 68.69 | 68.69 | شراء |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 61.26 | +0.21% | +0.13 | 61.26 | 61.26 | شراء |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 63.40 | +0.21% | +0.13 | 63.40 | 63.40 | شراء |
| DPAN2030Dutch Power Peak Futures (Jul 2030) | 2030-06-27 | 63.50 | +0.21% | +0.13 | 63.50 | 63.50 | شراء |
| DPAQ2030Dutch Power Peak Futures (Aug 2030) | 2030-07-30 | 64.98 | +0.20% | +0.13 | 64.98 | 64.98 | بيع |