العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 130.38 | +1.07% | +1.38 | 130.38 | 130.38 | شراء |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 136.41 | +1.51% | +2.03 | 136.41 | 136.41 | شراء قوي |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 128.36 | +2.06% | +2.59 | 128.36 | 128.36 | شراء قوي |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 96.04 | +2.67% | +2.50 | 96.04 | 96.04 | شراء |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 51.40 | +1.98% | +1.00 | 51.40 | 51.40 | حياديه |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 50.40 | +3.22% | +1.57 | 50.40 | 50.40 | حياديه |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 58.28 | +4.28% | +2.39 | 58.28 | 58.28 | شراء قوي |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 66.73 | +2.25% | +1.47 | 66.73 | 66.73 | شراء قوي |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 72.55 | +2.05% | +1.46 | 72.55 | 72.55 | شراء قوي |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 82.92 | +1.80% | +1.47 | 82.92 | 82.92 | شراء قوي |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 117.17 | +1.90% | +2.18 | 117.17 | 117.17 | شراء قوي |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 123.03 | +1.81% | +2.19 | 123.03 | 123.03 | شراء قوي |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 122.97 | +1.81% | +2.19 | 122.97 | 122.97 | شراء قوي |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 118.44 | +1.64% | +1.91 | 118.44 | 118.44 | شراء قوي |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 115.43 | +1.54% | +1.75 | 115.43 | 115.43 | شراء قوي |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 108.23 | +1.55% | +1.65 | 108.23 | 108.23 | شراء قوي |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 71.08 | +2.27% | +1.58 | 71.08 | 71.08 | شراء |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 62.97 | +2.57% | +1.58 | 62.97 | 62.97 | شراء قوي |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 64.23 | +2.52% | +1.58 | 64.23 | 64.23 | شراء قوي |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 79.14 | +2.09% | +1.62 | 79.14 | 79.14 | شراء قوي |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 83.56 | +2.05% | +1.68 | 83.56 | 83.56 | شراء قوي |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 92.51 | +1.98% | +1.80 | 92.51 | 92.51 | شراء قوي |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 85.95 | +2.63% | +2.20 | 85.95 | 85.95 | شراء قوي |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 92.25 | +2.45% | +2.21 | 92.25 | 92.25 | شراء قوي |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 97.16 | +2.32% | +2.20 | 97.16 | 97.16 | شراء قوي |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 104.59 | +1.44% | +1.48 | 104.59 | 104.59 | شراء قوي |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 99.52 | +1.48% | +1.45 | 99.52 | 99.52 | شراء قوي |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 93.47 | +1.55% | +1.43 | 93.47 | 93.47 | شراء |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 71.25 | +2.03% | +1.42 | 71.25 | 71.25 | شراء |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 65.25 | +2.19% | +1.40 | 65.25 | 65.25 | شراء |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 64.34 | +2.22% | +1.40 | 64.34 | 64.34 | شراء |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 66.78 | +2.13% | +1.39 | 66.78 | 66.78 | شراء |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 74.59 | +1.90% | +1.39 | 74.59 | 74.59 | شراء |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 86.86 | +1.61% | +1.38 | 86.86 | 86.86 | شراء |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 87.36 | +1.61% | +1.38 | 87.36 | 87.36 | شراء قوي |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 92.36 | +1.53% | +1.39 | 92.36 | 92.36 | شراء قوي |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 95.18 | +1.48% | +1.39 | 95.18 | 95.18 | شراء |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 101.55 | +1.40% | +1.40 | 101.55 | 101.55 | شراء قوي |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 95.76 | +1.48% | +1.40 | 95.76 | 95.76 | شراء قوي |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 86.79 | +1.64% | +1.40 | 86.79 | 86.79 | شراء قوي |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 74.58 | +1.91% | +1.40 | 74.58 | 74.58 | شراء قوي |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 64.08 | +2.23% | +1.40 | 64.08 | 64.08 | شراء قوي |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 63.56 | +2.25% | +1.40 | 63.56 | 63.56 | شراء قوي |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 64.58 | +2.20% | +1.39 | 64.58 | 64.58 | شراء قوي |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 71.85 | +1.97% | +1.39 | 71.85 | 71.85 | شراء قوي |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 84.17 | +1.67% | +1.38 | 84.17 | 84.17 | شراء قوي |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 93.68 | +1.48% | +1.37 | 93.68 | 93.68 | شراء قوي |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 100.31 | +1.36% | +1.35 | 100.31 | 100.31 | شراء قوي |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 100.54 | +1.35% | +1.34 | 100.54 | 100.54 | شراء قوي |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 96.93 | +1.38% | +1.32 | 96.93 | 96.93 | شراء قوي |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 91.57 | +1.44% | +1.30 | 91.57 | 91.57 | شراء قوي |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 82.63 | +1.56% | +1.27 | 82.63 | 82.63 | شراء قوي |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 70.65 | +1.79% | +1.24 | 70.65 | 70.65 | شراء قوي |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 63.16 | +1.95% | +1.21 | 63.16 | 63.16 | شراء قوي |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 65.24 | +1.84% | +1.18 | 65.24 | 65.24 | شراء قوي |
| DPAN2030Dutch Power Peak Futures (Jul 2030) | 2030-06-27 | 65.29 | +1.78% | +1.14 | 65.29 | 65.29 | شراء قوي |
| DPAQ2030Dutch Power Peak Futures (Aug 2030) | 2030-07-30 | 66.65 | +1.68% | +1.10 | 66.65 | 66.65 | شراء قوي |
| DPAU2030Dutch Power Peak Futures (Sep 2030) | 2030-08-29 | 78.60 | +1.34% | +1.04 | 78.60 | 78.60 | شراء قوي |
| DPAV2030Dutch Power Peak Futures (Oct 2030) | 2030-09-27 | 87.54 | +1.13% | +0.98 | 87.54 | 87.54 | حياديه |