Dutch Power Peak FuturesDutch Power Peak FuturesDutch Power Peak Futures

Dutch Power Peak Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
DPAX2025Dutch Power Peak Futures (Nov 2025)
2025-10-30122.72−1.54%−1.92122.72122.72
بيع
DPAZ2025Dutch Power Peak Futures (Dec 2025)
2025-11-27127.81−0.23%−0.30127.81127.81
شراء
DPAF2026Dutch Power Peak Futures (Jan 2026)
2025-12-30130.94−0.25%−0.33130.94130.94
شراء
DPAG2026Dutch Power Peak Futures (Feb 2026)
2026-01-29123.61−0.33%−0.41123.61123.61
شراء
DPAH2026Dutch Power Peak Futures (Mar 2026)
2026-02-2694.44−0.55%−0.5294.4494.44
بيع
DPAJ2026Dutch Power Peak Futures (Apr 2026)
2026-03-3052.00+7.93%+3.8252.0052.00
حياديه
DPAK2026Dutch Power Peak Futures (May 2026)
2026-04-2946.75−2.01%−0.9646.7546.75
بيع
DPAM2026Dutch Power Peak Futures (Jun 2026)
2026-05-2853.52−2.14%−1.1753.5253.52
شراء
DPAN2026Dutch Power Peak Futures (Jul 2026)
2026-06-2963.20−2.05%−1.3263.2063.20
بيع قوي
DPAQ2026Dutch Power Peak Futures (Aug 2026)
2026-07-3068.66−1.91%−1.3468.6668.66
بيع قوي
DPAV2026Dutch Power Peak Futures (Oct 2026)
2026-09-29113.94−1.17%−1.35113.94113.94
بيع
DPAX2026Dutch Power Peak Futures (Nov 2026)
2026-10-29118.85−1.12%−1.35118.85118.85
بيع
DPAZ2026Dutch Power Peak Futures (Dec 2026)
2026-11-27118.96−1.11%−1.33118.96118.96
بيع
DPAF2027Dutch Power Peak Futures (Jan 2027)
2026-12-30113.69−0.66%−0.76113.69113.69
بيع
DPAG2027Dutch Power Peak Futures (Feb 2027)
2027-01-28110.98−0.58%−0.65110.98110.98
بيع
DPAJ2027Dutch Power Peak Futures (Apr 2027)
2027-03-3068.99−0.59%−0.4168.9968.99
بيع قوي
DPAK2027Dutch Power Peak Futures (May 2027)
2027-04-2960.71−0.61%−0.3760.7160.71
بيع قوي
DPAM2027Dutch Power Peak Futures (Jun 2027)
2027-05-2862.71−0.54%−0.3462.7162.71
بيع
DPAN2027Dutch Power Peak Futures (Jul 2027)
2027-06-2974.35−0.44%−0.3374.3574.35
شراء
DPAQ2027Dutch Power Peak Futures (Aug 2027)
2027-07-2979.29−0.40%−0.3279.2979.29
شراء
DPAU2027Dutch Power Peak Futures (Sep 2027)
2027-08-3087.58−0.34%−0.3087.5887.58
شراء
DPAV2027Dutch Power Peak Futures (Oct 2027)
2027-09-2983.08−0.35%−0.2983.0883.08
بيع
DPAX2027Dutch Power Peak Futures (Nov 2027)
2027-10-2888.64−0.30%−0.2788.6488.64
بيع
DPAZ2027Dutch Power Peak Futures (Dec 2027)
2027-11-2993.51−0.27%−0.2593.5193.51
بيع
DPAF2028Dutch Power Peak Futures (Jan 2028)
2027-12-30102.26−1.68%−1.75102.26102.26
بيع
DPAH2028Dutch Power Peak Futures (Mar 2028)
2028-02-2891.63−1.84%−1.7291.6391.63
بيع
DPAJ2028Dutch Power Peak Futures (Apr 2028)
2028-03-3069.44−2.39%−1.7069.4469.44
بيع
DPAK2028Dutch Power Peak Futures (May 2028)
2028-04-2763.45−2.58%−1.6863.4563.45
بيع
DPAM2028Dutch Power Peak Futures (Jun 2028)
2028-05-3062.53−2.59%−1.6662.5362.53
بيع
DPAN2028Dutch Power Peak Futures (Jul 2028)
2028-06-2964.99−2.48%−1.6564.9964.99
بيع
DPAQ2028Dutch Power Peak Futures (Aug 2028)
2028-07-2872.80−2.19%−1.6372.8072.80
بيع
DPAU2028Dutch Power Peak Futures (Sep 2028)
2028-08-3085.08−1.87%−1.6285.0885.08
بيع
DPAV2028Dutch Power Peak Futures (Oct 2028)
2028-09-2885.60−1.83%−1.6085.6085.60
بيع قوي
DPAX2028Dutch Power Peak Futures (Nov 2028)
2028-10-3090.59−1.71%−1.5890.5990.59
بيع
DPAZ2028Dutch Power Peak Futures (Dec 2028)
2028-11-2993.39−1.65%−1.5793.3993.39
بيع
DPAG2029Dutch Power Peak Futures (Feb 2029)
2029-01-3094.11−0.01%−0.0194.1194.11
شراء
DPAH2029Dutch Power Peak Futures (Mar 2029)
2029-02-2785.150.00%0.0085.1585.15
شراء
DPAJ2029Dutch Power Peak Futures (Apr 2029)
2029-03-2872.94+0.03%+0.0272.9472.94
شراء
DPAK2029Dutch Power Peak Futures (May 2029)
2029-04-2762.46+0.05%+0.0362.4662.46
شراء
DPAM2029Dutch Power Peak Futures (Jun 2029)
2029-05-3061.95+0.06%+0.0461.9561.95
شراء
DPAN2029Dutch Power Peak Futures (Jul 2029)
2029-06-2863.00+0.08%+0.0563.0063.00
شراء
DPAQ2029Dutch Power Peak Futures (Aug 2029)
2029-07-3070.32+0.09%+0.0670.3270.32
شراء
DPAU2029Dutch Power Peak Futures (Sep 2029)
2029-08-3082.70+0.08%+0.0782.7082.70
شراء
DPAV2029Dutch Power Peak Futures (Oct 2029)
2029-09-2792.24+0.09%+0.0892.2492.24
شراء
DPAX2029Dutch Power Peak Futures (Nov 2029)
2029-10-3098.90+0.08%+0.0898.9098.90
شراء
DPAZ2029Dutch Power Peak Futures (Dec 2029)
2029-11-2999.12+0.09%+0.0999.1299.12
شراء قوي
DPAF2030Dutch Power Peak Futures (Jan 2030)
2029-12-2895.42+0.10%+0.1095.4295.42
شراء
DPAG2030Dutch Power Peak Futures (Feb 2030)
2030-01-3090.04+0.12%+0.1190.0490.04
شراء
DPAH2030Dutch Power Peak Futures (Mar 2030)
2030-02-2781.16+0.14%+0.1181.1681.16
شراء
DPAJ2030Dutch Power Peak Futures (Apr 2030)
2030-03-2869.26+0.17%+0.1269.2669.26
شراء قوي
DPAK2030Dutch Power Peak Futures (May 2030)
2030-04-2961.83+0.21%+0.1361.8361.83
شراء قوي
DPAM2030Dutch Power Peak Futures (Jun 2030)
2030-05-3064.00+0.22%+0.1464.0064.00
شراء قوي
DPAQ2030Dutch Power Peak Futures (Aug 2030)
2030-07-3065.57+0.24%+0.1665.5765.57
شراء قوي
DPAU2030Dutch Power Peak Futures (Sep 2030)
2030-08-2977.62+0.22%+0.1777.6277.62
شراء قوي