العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 122.72 | −1.54% | −1.92 | 122.72 | 122.72 | بيع |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 127.81 | −0.23% | −0.30 | 127.81 | 127.81 | شراء |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 130.94 | −0.25% | −0.33 | 130.94 | 130.94 | شراء |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 123.61 | −0.33% | −0.41 | 123.61 | 123.61 | شراء |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 94.44 | −0.55% | −0.52 | 94.44 | 94.44 | بيع |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 52.00 | +7.93% | +3.82 | 52.00 | 52.00 | حياديه |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 46.75 | −2.01% | −0.96 | 46.75 | 46.75 | بيع |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 53.52 | −2.14% | −1.17 | 53.52 | 53.52 | شراء |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 63.20 | −2.05% | −1.32 | 63.20 | 63.20 | بيع قوي |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 68.66 | −1.91% | −1.34 | 68.66 | 68.66 | بيع قوي |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 113.94 | −1.17% | −1.35 | 113.94 | 113.94 | بيع |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 118.85 | −1.12% | −1.35 | 118.85 | 118.85 | بيع |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 118.96 | −1.11% | −1.33 | 118.96 | 118.96 | بيع |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 113.69 | −0.66% | −0.76 | 113.69 | 113.69 | بيع |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 110.98 | −0.58% | −0.65 | 110.98 | 110.98 | بيع |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 68.99 | −0.59% | −0.41 | 68.99 | 68.99 | بيع قوي |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 60.71 | −0.61% | −0.37 | 60.71 | 60.71 | بيع قوي |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 62.71 | −0.54% | −0.34 | 62.71 | 62.71 | بيع |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 74.35 | −0.44% | −0.33 | 74.35 | 74.35 | شراء |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 79.29 | −0.40% | −0.32 | 79.29 | 79.29 | شراء |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 87.58 | −0.34% | −0.30 | 87.58 | 87.58 | شراء |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 83.08 | −0.35% | −0.29 | 83.08 | 83.08 | بيع |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 88.64 | −0.30% | −0.27 | 88.64 | 88.64 | بيع |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 93.51 | −0.27% | −0.25 | 93.51 | 93.51 | بيع |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 102.26 | −1.68% | −1.75 | 102.26 | 102.26 | بيع |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 91.63 | −1.84% | −1.72 | 91.63 | 91.63 | بيع |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 69.44 | −2.39% | −1.70 | 69.44 | 69.44 | بيع |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 63.45 | −2.58% | −1.68 | 63.45 | 63.45 | بيع |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 62.53 | −2.59% | −1.66 | 62.53 | 62.53 | بيع |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 64.99 | −2.48% | −1.65 | 64.99 | 64.99 | بيع |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 72.80 | −2.19% | −1.63 | 72.80 | 72.80 | بيع |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 85.08 | −1.87% | −1.62 | 85.08 | 85.08 | بيع |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 85.60 | −1.83% | −1.60 | 85.60 | 85.60 | بيع قوي |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 90.59 | −1.71% | −1.58 | 90.59 | 90.59 | بيع |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 93.39 | −1.65% | −1.57 | 93.39 | 93.39 | بيع |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 94.11 | −0.01% | −0.01 | 94.11 | 94.11 | شراء |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 85.15 | 0.00% | 0.00 | 85.15 | 85.15 | شراء |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 72.94 | +0.03% | +0.02 | 72.94 | 72.94 | شراء |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 62.46 | +0.05% | +0.03 | 62.46 | 62.46 | شراء |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 61.95 | +0.06% | +0.04 | 61.95 | 61.95 | شراء |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 63.00 | +0.08% | +0.05 | 63.00 | 63.00 | شراء |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 70.32 | +0.09% | +0.06 | 70.32 | 70.32 | شراء |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 82.70 | +0.08% | +0.07 | 82.70 | 82.70 | شراء |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 92.24 | +0.09% | +0.08 | 92.24 | 92.24 | شراء |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 98.90 | +0.08% | +0.08 | 98.90 | 98.90 | شراء |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 99.12 | +0.09% | +0.09 | 99.12 | 99.12 | شراء قوي |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 95.42 | +0.10% | +0.10 | 95.42 | 95.42 | شراء |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 90.04 | +0.12% | +0.11 | 90.04 | 90.04 | شراء |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 81.16 | +0.14% | +0.11 | 81.16 | 81.16 | شراء |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 69.26 | +0.17% | +0.12 | 69.26 | 69.26 | شراء قوي |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 61.83 | +0.21% | +0.13 | 61.83 | 61.83 | شراء قوي |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 64.00 | +0.22% | +0.14 | 64.00 | 64.00 | شراء قوي |
| DPAQ2030Dutch Power Peak Futures (Aug 2030) | 2030-07-30 | 65.57 | +0.24% | +0.16 | 65.57 | 65.57 | شراء قوي |
| DPAU2030Dutch Power Peak Futures (Sep 2030) | 2030-08-29 | 77.62 | +0.22% | +0.17 | 77.62 | 77.62 | شراء قوي |