Cyber Mondayخصم حتى 80%
Dutch Power Peak FuturesDutch Power Peak FuturesDutch Power Peak Futures

Dutch Power Peak Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
DPAF2026Dutch Power Peak Futures (Jan 2026)
2025-12-30125.01−1.75%−2.23125.01125.01
بيع قوي
DPAG2026Dutch Power Peak Futures (Feb 2026)
2026-01-29117.51+0.11%+0.13117.51117.51
بيع
DPAH2026Dutch Power Peak Futures (Mar 2026)
2026-02-2686.27+1.76%+1.4986.2786.27
بيع
DPAJ2026Dutch Power Peak Futures (Apr 2026)
2026-03-3044.00−2.55%−1.1544.0044.00
بيع
DPAK2026Dutch Power Peak Futures (May 2026)
2026-04-2946.88−3.36%−1.6346.8846.88
بيع قوي
DPAM2026Dutch Power Peak Futures (Jun 2026)
2026-05-2853.53−3.38%−1.8753.5353.53
بيع
DPAN2026Dutch Power Peak Futures (Jul 2026)
2026-06-2964.27−1.74%−1.1464.2764.27
بيع
DPAQ2026Dutch Power Peak Futures (Aug 2026)
2026-07-3067.58−1.73%−1.1967.5867.58
بيع قوي
DPAU2026Dutch Power Peak Futures (Sep 2026)
2026-08-2879.32−1.69%−1.3679.3279.32
بيع
DPAV2026Dutch Power Peak Futures (Oct 2026)
2026-09-29110.90−2.14%−2.43110.90110.90
بيع قوي
DPAX2026Dutch Power Peak Futures (Nov 2026)
2026-10-29122.19−0.17%−0.21122.19122.19
شراء
DPAZ2026Dutch Power Peak Futures (Dec 2026)
2026-11-27120.11−0.59%−0.71120.11120.11
بيع
DPAF2027Dutch Power Peak Futures (Jan 2027)
2026-12-30113.94−0.83%−0.95113.94113.94
بيع
DPAG2027Dutch Power Peak Futures (Feb 2027)
2027-01-28110.60−1.10%−1.23110.60110.60
بيع
DPAH2027Dutch Power Peak Futures (Mar 2027)
2027-02-25102.49−1.50%−1.56102.49102.49
بيع قوي
DPAJ2027Dutch Power Peak Futures (Apr 2027)
2027-03-3064.07−2.98%−1.9764.0764.07
بيع قوي
DPAK2027Dutch Power Peak Futures (May 2027)
2027-04-2956.24−3.38%−1.9756.2456.24
بيع قوي
DPAM2027Dutch Power Peak Futures (Jun 2027)
2027-05-2857.64−3.30%−1.9757.6457.64
بيع قوي
DPAN2027Dutch Power Peak Futures (Jul 2027)
2027-06-2974.98−1.51%−1.1574.9874.98
بيع
DPAQ2027Dutch Power Peak Futures (Aug 2027)
2027-07-2979.45−1.32%−1.0679.4579.45
بيع
DPAU2027Dutch Power Peak Futures (Sep 2027)
2027-08-3092.22−1.08%−1.0192.2292.22
حياديه
DPAV2027Dutch Power Peak Futures (Oct 2027)
2027-09-2990.78−1.07%−0.9890.7890.78
شراء
DPAX2027Dutch Power Peak Futures (Nov 2027)
2027-10-2890.37−1.04%−0.9590.3790.37
حياديه
DPAZ2027Dutch Power Peak Futures (Dec 2027)
2027-11-2995.20−0.96%−0.9295.2095.20
حياديه
DPAF2028Dutch Power Peak Futures (Jan 2028)
2027-12-30103.31−0.86%−0.90103.31103.31
حياديه
DPAG2028Dutch Power Peak Futures (Feb 2028)
2028-01-2898.13−0.89%−0.8898.1398.13
بيع
DPAH2028Dutch Power Peak Futures (Mar 2028)
2028-02-2892.06−0.93%−0.8692.0692.06
بيع
DPAJ2028Dutch Power Peak Futures (Apr 2028)
2028-03-3069.84−1.19%−0.8469.8469.84
بيع
DPAK2028Dutch Power Peak Futures (May 2028)
2028-04-2763.85−1.27%−0.8263.8563.85
حياديه
DPAM2028Dutch Power Peak Futures (Jun 2028)
2028-05-3062.94−1.27%−0.8162.9462.94
حياديه
DPAN2028Dutch Power Peak Futures (Jul 2028)
2028-06-2965.40−1.19%−0.7965.4065.40
حياديه
DPAQ2028Dutch Power Peak Futures (Aug 2028)
2028-07-2873.23−1.05%−0.7873.2373.23
حياديه
DPAU2028Dutch Power Peak Futures (Sep 2028)
2028-08-3081.49−0.92%−0.7681.4981.49
بيع
DPAV2028Dutch Power Peak Futures (Oct 2028)
2028-09-2885.98−0.86%−0.7585.9885.98
بيع
DPAX2028Dutch Power Peak Futures (Nov 2028)
2028-10-3091.00−0.81%−0.7491.0091.00
بيع
DPAZ2028Dutch Power Peak Futures (Dec 2028)
2028-11-2993.81−0.76%−0.7293.8193.81
حياديه
DPAF2029Dutch Power Peak Futures (Jan 2029)
2028-12-2899.93−1.80%−1.8399.9399.93
بيع
DPAG2029Dutch Power Peak Futures (Feb 2029)
2029-01-3094.11−1.90%−1.8294.1194.11
بيع
DPAH2029Dutch Power Peak Futures (Mar 2029)
2029-02-2785.12−2.07%−1.8085.1285.12
بيع
DPAJ2029Dutch Power Peak Futures (Apr 2029)
2029-03-2872.92−2.40%−1.7972.9272.92
بيع
DPAK2029Dutch Power Peak Futures (May 2029)
2029-04-2762.42−2.77%−1.7862.4262.42
بيع
DPAM2029Dutch Power Peak Futures (Jun 2029)
2029-05-3061.95−2.76%−1.7661.9561.95
بيع
DPAN2029Dutch Power Peak Futures (Jul 2029)
2029-06-2863.01−2.70%−1.7563.0163.01
بيع
DPAQ2029Dutch Power Peak Futures (Aug 2029)
2029-07-3070.36−2.40%−1.7370.3670.36
بيع
DPAU2029Dutch Power Peak Futures (Sep 2029)
2029-08-3082.77−2.04%−1.7282.7782.77
بيع
DPAV2029Dutch Power Peak Futures (Oct 2029)
2029-09-2792.36−1.82%−1.7192.3692.36
بيع
DPAX2029Dutch Power Peak Futures (Nov 2029)
2029-10-3099.11−1.68%−1.6999.1199.11
بيع
DPAZ2029Dutch Power Peak Futures (Dec 2029)
2029-11-2999.53−1.66%−1.6899.5399.53
بيع
DPAF2030Dutch Power Peak Futures (Jan 2030)
2029-12-2895.82−1.71%−1.6795.8295.82
بيع
DPAG2030Dutch Power Peak Futures (Feb 2030)
2030-01-3090.55−1.80%−1.6690.5590.55
بيع
DPAH2030Dutch Power Peak Futures (Mar 2030)
2030-02-2781.64−1.98%−1.6581.6481.64
بيع
DPAJ2030Dutch Power Peak Futures (Apr 2030)
2030-03-2869.76−2.28%−1.6369.7669.76
بيع
DPAK2030Dutch Power Peak Futures (May 2030)
2030-04-2962.33−2.52%−1.6162.3362.33
بيع
DPAM2030Dutch Power Peak Futures (Jun 2030)
2030-05-3064.47−2.41%−1.5964.4764.47
بيع
DPAN2030Dutch Power Peak Futures (Jul 2030)
2030-06-2764.61−2.39%−1.5864.6164.61
بيع
DPAQ2030Dutch Power Peak Futures (Aug 2030)
2030-07-3066.05−2.31%−1.5666.0566.05
بيع
DPAU2030Dutch Power Peak Futures (Sep 2030)
2030-08-2978.11−1.93%−1.5478.1178.11
بيع
DPAV2030Dutch Power Peak Futures (Oct 2030)
2030-09-2787.17−1.71%−1.5287.1787.17
بيع
DDPAX2030Dutch Power Peak Futures (Nov 2030)
2030-10-3093.91−1.58%−1.5193.9193.91
حياديه