ابدأ الآن
Dutch Power Peak FuturesDutch Power Peak FuturesDutch Power Peak Futures

Dutch Power Peak Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
DPAF2026Dutch Power Peak Futures (Jan 2026)
2025-12-30116.81−2.10%−2.51116.81116.81
بيع
DPAG2026Dutch Power Peak Futures (Feb 2026)
2026-01-29112.31−1.68%−1.92112.31112.31
بيع قوي
DPAH2026Dutch Power Peak Futures (Mar 2026)
2026-02-2685.27−0.99%−0.8585.2785.27
بيع قوي
DPAJ2026Dutch Power Peak Futures (Apr 2026)
2026-03-3048.28+2.27%+1.0748.2848.28
حياديه
DPAK2026Dutch Power Peak Futures (May 2026)
2026-04-2940.81−1.99%−0.8340.8140.81
بيع قوي
DPAM2026Dutch Power Peak Futures (Jun 2026)
2026-05-2847.15−4.55%−2.2547.1547.15
بيع قوي
DPAN2026Dutch Power Peak Futures (Jul 2026)
2026-06-2962.97−1.13%−0.7262.9762.97
بيع قوي
DPAQ2026Dutch Power Peak Futures (Aug 2026)
2026-07-3066.41−1.06%−0.7166.4166.41
بيع قوي
DPAU2026Dutch Power Peak Futures (Sep 2026)
2026-08-2878.24−0.91%−0.7278.2478.24
بيع قوي
DPAV2026Dutch Power Peak Futures (Oct 2026)
2026-09-29108.07−1.75%−1.93108.07108.07
بيع قوي
DPAX2026Dutch Power Peak Futures (Nov 2026)
2026-10-29119.33−1.60%−1.94119.33119.33
بيع
DPAZ2026Dutch Power Peak Futures (Dec 2026)
2026-11-27117.24−1.62%−1.93117.24117.24
بيع قوي
DPAF2027Dutch Power Peak Futures (Jan 2027)
2026-12-30112.89+1.53%+1.70112.89112.89
بيع
DPAG2027Dutch Power Peak Futures (Feb 2027)
2027-01-28109.53+1.58%+1.70109.53109.53
بيع
DPAH2027Dutch Power Peak Futures (Mar 2027)
2027-02-25101.41+1.70%+1.70101.41101.41
بيع
DPAJ2027Dutch Power Peak Futures (Apr 2027)
2027-03-3061.41−0.92%−0.5761.4161.41
بيع قوي
DPAK2027Dutch Power Peak Futures (May 2027)
2027-04-2953.75−1.07%−0.5853.7553.75
بيع قوي
DPAM2027Dutch Power Peak Futures (Jun 2027)
2027-05-2855.22−1.04%−0.5855.2255.22
بيع قوي
DPAN2027Dutch Power Peak Futures (Jul 2027)
2027-06-2972.64−0.78%−0.5772.6472.64
بيع
DPAQ2027Dutch Power Peak Futures (Aug 2027)
2027-07-2977.15−0.73%−0.5777.1577.15
بيع
DPAU2027Dutch Power Peak Futures (Sep 2027)
2027-08-3089.95−0.64%−0.5889.9589.95
بيع
DPAV2027Dutch Power Peak Futures (Oct 2027)
2027-09-2985.99−3.51%−3.1385.9985.99
بيع
DPAX2027Dutch Power Peak Futures (Nov 2027)
2027-10-2885.63−3.54%−3.1485.6385.63
بيع قوي
DPAZ2027Dutch Power Peak Futures (Dec 2027)
2027-11-2990.59−3.34%−3.1390.5990.59
بيع قوي
DPAF2028Dutch Power Peak Futures (Jan 2028)
2027-12-30101.15−1.35%−1.38101.15101.15
بيع قوي
DPAG2028Dutch Power Peak Futures (Feb 2028)
2028-01-2896.19−1.28%−1.2596.1996.19
بيع قوي
DPAH2028Dutch Power Peak Futures (Mar 2028)
2028-02-2890.29−1.28%−1.1790.2990.29
بيع قوي
DPAJ2028Dutch Power Peak Futures (Apr 2028)
2028-03-3068.19−1.62%−1.1268.1968.19
بيع قوي
DPAK2028Dutch Power Peak Futures (May 2028)
2028-04-2762.32−1.70%−1.0862.3262.32
بيع قوي
DPAM2028Dutch Power Peak Futures (Jun 2028)
2028-05-3061.51−1.66%−1.0461.5161.51
بيع قوي
DPAN2028Dutch Power Peak Futures (Jul 2028)
2028-06-2964.06−1.55%−1.0164.0664.06
بيع
DPAQ2028Dutch Power Peak Futures (Aug 2028)
2028-07-2871.97−1.36%−0.9971.9771.97
بيع
DPAU2028Dutch Power Peak Futures (Sep 2028)
2028-08-3080.32−1.18%−0.9680.3280.32
بيع قوي
DPAV2028Dutch Power Peak Futures (Oct 2028)
2028-09-2884.88−1.10%−0.9484.8884.88
بيع قوي
DPAX2028Dutch Power Peak Futures (Nov 2028)
2028-10-3089.96−1.02%−0.9389.9689.96
بيع قوي
DPAZ2028Dutch Power Peak Futures (Dec 2028)
2028-11-2992.83−0.97%−0.9192.8392.83
بيع
DPAF2029Dutch Power Peak Futures (Jan 2029)
2028-12-2899.02−0.89%−0.8999.0299.02
بيع
DPAG2029Dutch Power Peak Futures (Feb 2029)
2029-01-3093.26−0.93%−0.8893.2693.26
بيع
DPAH2029Dutch Power Peak Futures (Mar 2029)
2029-02-2784.34−1.01%−0.8684.3484.34
بيع
DPAJ2029Dutch Power Peak Futures (Apr 2029)
2029-03-2872.21−1.15%−0.8472.2172.21
بيع
DPAK2029Dutch Power Peak Futures (May 2029)
2029-04-2761.79−1.29%−0.8161.7961.79
بيع
DPAM2029Dutch Power Peak Futures (Jun 2029)
2029-05-3061.40−1.25%−0.7861.4061.40
بيع
DPAN2029Dutch Power Peak Futures (Jul 2029)
2029-06-2862.54−1.19%−0.7562.5462.54
بيع
DPAQ2029Dutch Power Peak Futures (Aug 2029)
2029-07-3069.99−1.00%−0.7169.9969.99
بيع
DPAU2029Dutch Power Peak Futures (Sep 2029)
2029-08-3082.50−0.81%−0.6782.5082.50
بيع
DPAV2029Dutch Power Peak Futures (Oct 2029)
2029-09-2792.22−0.66%−0.6192.2292.22
بيع
DPAX2029Dutch Power Peak Futures (Nov 2029)
2029-10-3099.12−0.52%−0.5299.1299.12
بيع
DPAZ2029Dutch Power Peak Futures (Dec 2029)
2029-11-2999.77−0.36%−0.3699.7799.77
حياديه
DPAF2030Dutch Power Peak Futures (Jan 2030)
2029-12-2896.54+0.05%+0.0596.5496.54
شراء
DPAG2030Dutch Power Peak Futures (Feb 2030)
2030-01-3091.44+0.16%+0.1591.4491.44
شراء
DPAH2030Dutch Power Peak Futures (Mar 2030)
2030-02-2782.64+0.24%+0.2082.6482.64
شراء
DPAJ2030Dutch Power Peak Futures (Apr 2030)
2030-03-2870.85+0.34%+0.2470.8570.85
شراء
DPAK2030Dutch Power Peak Futures (May 2030)
2030-04-2963.49+0.43%+0.2763.4963.49
شراء
DPAM2030Dutch Power Peak Futures (Jun 2030)
2030-05-3065.69+0.46%+0.3065.6965.69
شراء
DPAN2030Dutch Power Peak Futures (Jul 2030)
2030-06-2765.88+0.49%+0.3265.8865.88
شراء
DPAQ2030Dutch Power Peak Futures (Aug 2030)
2030-07-3067.36+0.49%+0.3367.3667.36
شراء
DPAU2030Dutch Power Peak Futures (Sep 2030)
2030-08-2979.46+0.44%+0.3579.4679.46
شراء
DPAV2030Dutch Power Peak Futures (Oct 2030)
2030-09-2788.55+0.41%+0.3688.5588.55
شراء قوي
DPAX2030Dutch Power Peak Futures (Nov 2030)
2030-10-3095.31+0.39%+0.3795.3195.31
حياديه