Cyber Mondayخصم حتى 80%
Dutch Power Peak FuturesDutch Power Peak FuturesDutch Power Peak Futures

Dutch Power Peak Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
DPAF2026Dutch Power Peak Futures (Jan 2026)
2025-12-30117.00−6.41%−8.01117.00117.00
بيع قوي
DPAG2026Dutch Power Peak Futures (Feb 2026)
2026-01-29114.98−2.15%−2.53114.98114.98
بيع قوي
DPAH2026Dutch Power Peak Futures (Mar 2026)
2026-02-2686.50+0.27%+0.2386.5086.50
بيع
DPAJ2026Dutch Power Peak Futures (Apr 2026)
2026-03-3044.84+1.91%+0.8444.8444.84
بيع
DPAK2026Dutch Power Peak Futures (May 2026)
2026-04-2944.04−6.06%−2.8444.0444.04
بيع قوي
DPAM2026Dutch Power Peak Futures (Jun 2026)
2026-05-2851.32−4.13%−2.2151.3251.32
بيع قوي
DPAN2026Dutch Power Peak Futures (Jul 2026)
2026-06-2963.89−0.59%−0.3863.8963.89
بيع قوي
DPAQ2026Dutch Power Peak Futures (Aug 2026)
2026-07-3067.21−0.55%−0.3767.2167.21
بيع قوي
DPAU2026Dutch Power Peak Futures (Sep 2026)
2026-08-2878.95−0.47%−0.3778.9578.95
بيع قوي
DPAV2026Dutch Power Peak Futures (Oct 2026)
2026-09-29109.90−0.90%−1.00109.90109.90
بيع قوي
DPAX2026Dutch Power Peak Futures (Nov 2026)
2026-10-29121.14−0.86%−1.05121.14121.14
حياديه
DPAZ2026Dutch Power Peak Futures (Dec 2026)
2026-11-27119.04−0.89%−1.07119.04119.04
بيع
DPAF2027Dutch Power Peak Futures (Jan 2027)
2026-12-30112.86−0.95%−1.08112.86112.86
بيع قوي
DPAG2027Dutch Power Peak Futures (Feb 2027)
2027-01-28109.51−0.99%−1.09109.51109.51
بيع قوي
DPAH2027Dutch Power Peak Futures (Mar 2027)
2027-02-25101.40−1.06%−1.09101.40101.40
بيع قوي
DPAJ2027Dutch Power Peak Futures (Apr 2027)
2027-03-3062.98−1.70%−1.0962.9862.98
بيع قوي
DPAK2027Dutch Power Peak Futures (May 2027)
2027-04-2955.15−1.94%−1.0955.1555.15
بيع قوي
DPAM2027Dutch Power Peak Futures (Jun 2027)
2027-05-2856.55−1.89%−1.0956.5556.55
بيع قوي
DPAN2027Dutch Power Peak Futures (Jul 2027)
2027-06-2973.90−1.44%−1.0873.9073.90
بيع
DPAQ2027Dutch Power Peak Futures (Aug 2027)
2027-07-2978.38−1.35%−1.0778.3878.38
بيع
DPAU2027Dutch Power Peak Futures (Sep 2027)
2027-08-3091.16−1.15%−1.0691.1691.16
بيع
DPAV2027Dutch Power Peak Futures (Oct 2027)
2027-09-2989.75−1.13%−1.0389.7589.75
حياديه
DPAX2027Dutch Power Peak Futures (Nov 2027)
2027-10-2889.38−1.10%−0.9989.3889.38
بيع
DPAZ2027Dutch Power Peak Futures (Dec 2027)
2027-11-2994.27−0.98%−0.9394.2794.27
بيع
DPAF2028Dutch Power Peak Futures (Jan 2028)
2027-12-30102.48−0.80%−0.83102.48102.48
بيع
DPAG2028Dutch Power Peak Futures (Feb 2028)
2028-01-2897.38−0.76%−0.7597.3897.38
بيع
DPAH2028Dutch Power Peak Futures (Mar 2028)
2028-02-2891.39−0.73%−0.6791.3991.39
بيع
DPAJ2028Dutch Power Peak Futures (Apr 2028)
2028-03-3069.23−0.87%−0.6169.2369.23
بيع
DPAK2028Dutch Power Peak Futures (May 2028)
2028-04-2763.31−0.85%−0.5463.3163.31
بيع
DPAM2028Dutch Power Peak Futures (Jun 2028)
2028-05-3062.45−0.78%−0.4962.4562.45
بيع
DPAN2028Dutch Power Peak Futures (Jul 2028)
2028-06-2964.96−0.67%−0.4464.9664.96
بيع
DPAQ2028Dutch Power Peak Futures (Aug 2028)
2028-07-2872.84−0.53%−0.3972.8472.84
بيع
DPAU2028Dutch Power Peak Futures (Sep 2028)
2028-08-3081.15−0.42%−0.3481.1581.15
بيع قوي
DPAV2028Dutch Power Peak Futures (Oct 2028)
2028-09-2885.68−0.35%−0.3085.6885.68
بيع قوي
DPAX2028Dutch Power Peak Futures (Nov 2028)
2028-10-3090.74−0.29%−0.2690.7490.74
بيع قوي
DPAZ2028Dutch Power Peak Futures (Dec 2028)
2028-11-2993.58−0.25%−0.2393.5893.58
بيع
DPAF2029Dutch Power Peak Futures (Jan 2029)
2028-12-2899.74−0.19%−0.1999.7499.74
بيع
DPAG2029Dutch Power Peak Futures (Feb 2029)
2029-01-3093.96−0.16%−0.1593.9693.96
بيع
DPAH2029Dutch Power Peak Futures (Mar 2029)
2029-02-2785.00−0.14%−0.1285.0085.00
بيع
DPAJ2029Dutch Power Peak Futures (Apr 2029)
2029-03-2872.84−0.11%−0.0872.8472.84
بيع
DPAK2029Dutch Power Peak Futures (May 2029)
2029-04-2762.38−0.06%−0.0462.3862.38
بيع
DPAM2029Dutch Power Peak Futures (Jun 2029)
2029-05-3061.950.00%0.0061.9561.95
حياديه
DPAN2029Dutch Power Peak Futures (Jul 2029)
2029-06-2863.05+0.06%+0.0463.0563.05
حياديه
DPAQ2029Dutch Power Peak Futures (Aug 2029)
2029-07-3070.44+0.11%+0.0870.4470.44
حياديه
DPAU2029Dutch Power Peak Futures (Sep 2029)
2029-08-3082.90+0.16%+0.1382.9082.90
حياديه
DPAV2029Dutch Power Peak Futures (Oct 2029)
2029-09-2792.54+0.19%+0.1892.5492.54
حياديه
DPAX2029Dutch Power Peak Futures (Nov 2029)
2029-10-3099.34+0.23%+0.2399.3499.34
شراء
DPAZ2029Dutch Power Peak Futures (Dec 2029)
2029-11-2999.81+0.28%+0.2899.8199.81
شراء
DPAF2030Dutch Power Peak Futures (Jan 2030)
2029-12-2896.16+0.35%+0.3496.1696.16
حياديه
DPAG2030Dutch Power Peak Futures (Feb 2030)
2030-01-3090.94+0.43%+0.3990.9490.94
حياديه
DPAH2030Dutch Power Peak Futures (Mar 2030)
2030-02-2782.08+0.54%+0.4482.0882.08
حياديه
DPAJ2030Dutch Power Peak Futures (Apr 2030)
2030-03-2870.24+0.69%+0.4870.2470.24
حياديه
DPAK2030Dutch Power Peak Futures (May 2030)
2030-04-2962.84+0.82%+0.5162.8462.84
حياديه
DPAM2030Dutch Power Peak Futures (Jun 2030)
2030-05-3065.01+0.84%+0.5465.0165.01
شراء
DPAN2030Dutch Power Peak Futures (Jul 2030)
2030-06-2765.17+0.87%+0.5665.1765.17
شراء
DPAQ2030Dutch Power Peak Futures (Aug 2030)
2030-07-3066.64+0.89%+0.5966.6466.64
شراء
DPAU2030Dutch Power Peak Futures (Sep 2030)
2030-08-2978.72+0.78%+0.6178.7278.72
حياديه
DPAV2030Dutch Power Peak Futures (Oct 2030)
2030-09-2787.80+0.72%+0.6387.8087.80
بيع
DPAX2030Dutch Power Peak Futures (Nov 2030)
2030-10-3094.55+0.68%+0.6494.5594.55
حياديه