Dutch Power Peak FuturesDutch Power Peak FuturesDutch Power Peak Futures

Dutch Power Peak Futures

‪74.77‬EUR / MWHD
‪+2.01‬‪+2.76%‬
EUR / MWH
لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Dutch Power Peak Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
DPAG2025Dutch Power Peak Futures (Feb 2025)
2025-01-30134.67−0.93%−1.27134.67134.67
شراء
DPAH2025Dutch Power Peak Futures (Mar 2025)
2025-02-27103.79−0.97%−1.02103.79103.79
شراء
DPAJ2025Dutch Power Peak Futures (Apr 2025)
2025-03-2872.38−0.71%−0.5272.3872.38
شراء
DPAK2025Dutch Power Peak Futures (May 2025)
2025-04-2963.64+1.53%0.9663.6463.64
شراء
DPAM2025Dutch Power Peak Futures (Jun 2025)
2025-05-2970.01+0.03%0.0270.0170.01
شراء
DPAN2025Dutch Power Peak Futures (Jul 2025)
2025-06-2781.21−0.15%−0.1281.2181.21
شراء
DPAQ2025Dutch Power Peak Futures (Aug 2025)
2025-07-3082.70−0.16%−0.1382.7082.70
شراء
DPAU2025Dutch Power Peak Futures (Sep 2025)
2025-08-2889.54−0.13%−0.1289.5489.54
شراء
DPAV2025Dutch Power Peak Futures (Oct 2025)
2025-09-29116.93−0.09%−0.10116.93116.93
شراء
DPAX2025Dutch Power Peak Futures (Nov 2025)
2025-10-30132.54−0.05%−0.07132.54132.54
شراء
DPAZ2025Dutch Power Peak Futures (Dec 2025)
2025-11-27139.99−0.01%−0.01139.99139.99
شراء
DPAF2026Dutch Power Peak Futures (Jan 2026)
2025-12-30138.42+1.37%1.87138.42138.42
شراء قوي
DPAG2026Dutch Power Peak Futures (Feb 2026)
2026-01-29129.97+1.46%1.87129.97129.97
شراء قوي
DPAH2026Dutch Power Peak Futures (Mar 2026)
2026-02-26114.67+1.66%1.87114.67114.67
شراء قوي
DPAJ2026Dutch Power Peak Futures (Apr 2026)
2026-03-3069.78+0.72%0.5069.7869.78
شراء
DPAK2026Dutch Power Peak Futures (May 2026)
2026-04-2964.02+0.79%0.5064.0264.02
شراء
DPAM2026Dutch Power Peak Futures (Jun 2026)
2026-05-2862.23+0.81%0.5062.2362.23
شراء
DPAN2026Dutch Power Peak Futures (Jul 2026)
2026-06-2969.45+2.97%2.0069.4569.45
شراء قوي
DPAQ2026Dutch Power Peak Futures (Aug 2026)
2026-07-3074.77+2.76%2.0174.7774.77
شراء قوي
DPAU2026Dutch Power Peak Futures (Sep 2026)
2026-08-2884.32+2.43%2.0084.3284.32
شراء قوي
DPAV2026Dutch Power Peak Futures (Oct 2026)
2026-09-29115.86+0.19%0.22115.86115.86
شراء قوي
DPAX2026Dutch Power Peak Futures (Nov 2026)
2026-10-29118.04+0.18%0.21118.04118.04
شراء
DPAZ2026Dutch Power Peak Futures (Dec 2026)
2026-11-27117.36+0.19%0.22117.36117.36
شراء
DPAF2027Dutch Power Peak Futures (Jan 2027)
2026-12-30112.70+0.26%0.29112.70112.70
شراء
DPAG2027Dutch Power Peak Futures (Feb 2027)
2027-01-28109.03+0.32%0.35109.03109.03
شراء قوي
DPAH2027Dutch Power Peak Futures (Mar 2027)
2027-02-2598.49+0.42%0.4198.4998.49
شراء قوي
DPAJ2027Dutch Power Peak Futures (Apr 2027)
2027-03-3079.27+0.58%0.4679.2779.27
شراء قوي
DPAK2027Dutch Power Peak Futures (May 2027)
2027-04-2969.86+0.74%0.5169.8669.86
شراء قوي
DPAM2027Dutch Power Peak Futures (Jun 2027)
2027-05-2867.84+0.85%0.5767.8467.84
شراء قوي
DPAN2027Dutch Power Peak Futures (Jul 2027)
2027-06-2972.26+0.87%0.6272.2672.26
شراء قوي
DPAQ2027Dutch Power Peak Futures (Aug 2027)
2027-07-2979.09+0.87%0.6879.0979.09
شراء قوي
DPAU2027Dutch Power Peak Futures (Sep 2027)
2027-08-3088.87+0.84%0.7488.8788.87
شراء قوي
DPAV2027Dutch Power Peak Futures (Oct 2027)
2027-09-2990.75+0.89%0.8090.7590.75
شراء قوي
DPAX2027Dutch Power Peak Futures (Nov 2027)
2027-10-2895.96+0.91%0.8795.9695.96
شراء قوي
DPAZ2027Dutch Power Peak Futures (Dec 2027)
2027-11-2994.31+1.02%0.9594.3194.31
شراء
DPAF2028Dutch Power Peak Futures (Jan 2028)
2027-12-3090.28+1.17%1.0490.2890.28
شراء قوي
DPAG2028Dutch Power Peak Futures (Feb 2028)
2028-01-2885.11+1.27%1.0785.1185.11
شراء قوي
DPAH2028Dutch Power Peak Futures (Mar 2028)
2028-02-2878.67+1.39%1.0878.6778.67
شراء قوي
DPAJ2028Dutch Power Peak Futures (Apr 2028)
2028-03-3067.57+1.64%1.0967.5767.57
شراء قوي
DPAK2028Dutch Power Peak Futures (May 2028)
2028-04-2762.05+1.80%1.1062.0562.05
شراء قوي
DPAM2028Dutch Power Peak Futures (Jun 2028)
2028-05-3061.40+1.82%1.1061.4061.40
شراء قوي
DPAN2028Dutch Power Peak Futures (Jul 2028)
2028-06-2963.86+1.75%1.1063.8663.86
شراء قوي
DPAQ2028Dutch Power Peak Futures (Aug 2028)
2028-07-2871.10+1.56%1.0971.1071.10
شراء قوي
DPAU2028Dutch Power Peak Futures (Sep 2028)
2028-08-3083.04+1.33%1.0983.0483.04
شراء قوي
DPAV2028Dutch Power Peak Futures (Oct 2028)
2028-09-2890.95+1.20%1.0890.9590.95
شراء قوي
DPAX2028Dutch Power Peak Futures (Nov 2028)
2028-10-3098.74+1.09%1.0698.7498.74
شراء قوي
DPAZ2028Dutch Power Peak Futures (Dec 2028)
2028-11-29101.84+1.01%1.02101.84101.84
شراء قوي
DPAF2029Dutch Power Peak Futures (Jan 2029)
2028-12-2886.29+1.02%0.8786.2986.29
بيع
DPAG2029Dutch Power Peak Futures (Feb 2029)
2029-01-3082.58+0.93%0.7682.5882.58
حيادية
DPAH2029Dutch Power Peak Futures (Mar 2029)
2029-02-2775.74+0.92%0.6975.7475.74
شراء
DPAJ2029Dutch Power Peak Futures (Apr 2029)
2029-03-2863.67+1.00%0.6363.6763.67
شراء
DPAK2029Dutch Power Peak Futures (May 2029)
2029-04-2753.48+1.10%0.5853.4853.48
شراء
DPAM2029Dutch Power Peak Futures (Jun 2029)
2029-05-3053.24+1.02%0.5453.2453.24
شراء
DPAN2029Dutch Power Peak Futures (Jul 2029)
2029-06-2852.36+0.98%0.5152.3652.36
شراء
DPAQ2029Dutch Power Peak Futures (Aug 2029)
2029-07-3060.65+0.80%0.4860.6560.65
شراء
DPAU2029Dutch Power Peak Futures (Sep 2029)
2029-08-3073.24+0.62%0.4573.2473.24
شراء
DPAV2029Dutch Power Peak Futures (Oct 2029)
2029-09-2782.97+0.52%0.4382.9782.97
شراء قوي
DPAX2029Dutch Power Peak Futures (Nov 2029)
2029-10-3090.08+0.46%0.4190.0890.08
شراء قوي
DDPAZ2029Dutch Power Peak Futures (Dec 2029)
2029-11-2994.89+0.41%0.3994.8994.89