العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
DPBZ2025^{Dutch Power Base Futures (Dec 2025)}	2025-11-27	92.73	−1.54%	−1.45	92.73	92.73	بيع قوي
DPBF2026^{Dutch Power Base Futures (Jan 2026)}	2025-12-30	103.69	−0.35%	−0.36	103.69	103.69	حياديه
DPBG2026^{Dutch Power Base Futures (Feb 2026)}	2026-01-29	97.45	+0.41%	+0.40	97.45	97.45	بيع قوي
DPBH2026^{Dutch Power Base Futures (Mar 2026)}	2026-02-26	83.37	−2.54%	−2.17	83.37	83.37	بيع
DPBJ2026^{Dutch Power Base Futures (Apr 2026)}	2026-03-30	74.05	+0.12%	+0.09	74.05	74.05	شراء
DPBK2026^{Dutch Power Base Futures (May 2026)}	2026-04-29	71.63	+0.58%	+0.41	71.63	71.63	شراء
DPBM2026^{Dutch Power Base Futures (Jun 2026)}	2026-05-28	73.18	+1.04%	+0.75	73.18	73.18	شراء
DPBN2026^{Dutch Power Base Futures (Jul 2026)}	2026-06-29	80.79	+1.97%	+1.56	80.79	80.79	شراء قوي
DPBQ2026^{Dutch Power Base Futures (Aug 2026)}	2026-07-30	79.51	−1.45%	−1.17	79.51	79.51	شراء قوي
DPBU2026^{Dutch Power Base Futures (Sep 2026)}	2026-08-28	86.89	+0.36%	+0.31	86.89	86.89	شراء قوي
DPBV2026^{Dutch Power Base Futures (Oct 2026)}	2026-09-29	89.72	−1.04%	−0.94	89.72	89.72	بيع
DPBX2026^{Dutch Power Base Futures (Nov 2026)}	2026-10-29	94.15	−0.54%	−0.51	94.15	94.15	بيع
DPBZ2026^{Dutch Power Base Futures (Dec 2026)}	2026-11-27	94.17	−0.33%	−0.31	94.17	94.17	بيع
DPBF2027^{Dutch Power Base Futures (Jan 2027)}	2026-12-30	96.28	−0.21%	−0.20	96.28	96.28	بيع
DPBG2027^{Dutch Power Base Futures (Feb 2027)}	2027-01-28	95.18	−0.20%	−0.19	95.18	95.18	بيع
DPBH2027^{Dutch Power Base Futures (Mar 2027)}	2027-02-25	87.70	−0.23%	−0.20	87.70	87.70	بيع
DPBJ2027^{Dutch Power Base Futures (Apr 2027)}	2027-03-30	73.47	+2.64%	+1.89	73.47	73.47	شراء قوي
DPBK2027^{Dutch Power Base Futures (May 2027)}	2027-04-29	65.46	+2.81%	+1.79	65.46	65.46	شراء قوي
DPBM2027^{Dutch Power Base Futures (Jun 2027)}	2027-05-28	66.68	+2.52%	+1.64	66.68	66.68	شراء قوي
DPBN2027^{Dutch Power Base Futures (Jul 2027)}	2027-06-29	72.90	−1.21%	−0.89	72.90	72.90	شراء
DPBQ2027^{Dutch Power Base Futures (Aug 2027)}	2027-07-29	74.08	−1.20%	−0.90	74.08	74.08	شراء
DPBU2027^{Dutch Power Base Futures (Sep 2027)}	2027-08-30	82.72	−1.05%	−0.88	82.72	82.72	شراء
DPBV2027^{Dutch Power Base Futures (Oct 2027)}	2027-09-29	88.83	−0.24%	−0.21	88.83	88.83	شراء
DPBX2027^{Dutch Power Base Futures (Nov 2027)}	2027-10-28	89.14	−0.20%	−0.18	89.14	89.14	شراء
DPBZ2027^{Dutch Power Base Futures (Dec 2027)}	2027-11-29	90.86	−0.20%	−0.18	90.86	90.86	شراء
DPBF2028^{Dutch Power Base Futures (Jan 2028)}	2027-12-30	95.04	−0.06%	−0.06	95.04	95.04	شراء
DPBG2028^{Dutch Power Base Futures (Feb 2028)}	2028-01-28	90.83	−0.10%	−0.09	90.83	90.83	شراء
DPBH2028^{Dutch Power Base Futures (Mar 2028)}	2028-02-28	85.09	−0.15%	−0.13	85.09	85.09	شراء
DPBJ2028^{Dutch Power Base Futures (Apr 2028)}	2028-03-30	63.47	−0.25%	−0.16	63.47	63.47	شراء
DPBK2028^{Dutch Power Base Futures (May 2028)}	2028-04-27	57.81	−0.34%	−0.20	57.81	57.81	شراء
DPBM2028^{Dutch Power Base Futures (Jun 2028)}	2028-05-30	57.16	−0.40%	−0.23	57.16	57.16	شراء
DPBN2028^{Dutch Power Base Futures (Jul 2028)}	2028-06-29	60.04	−0.43%	−0.26	60.04	60.04	شراء
DPBQ2028^{Dutch Power Base Futures (Aug 2028)}	2028-07-28	67.93	−0.43%	−0.29	67.93	67.93	شراء
DPBU2028^{Dutch Power Base Futures (Sep 2028)}	2028-08-30	76.38	−0.43%	−0.33	76.38	76.38	بيع
DPBV2028^{Dutch Power Base Futures (Oct 2028)}	2028-09-28	80.97	−0.44%	−0.36	80.97	80.97	شراء
DPBX2028^{Dutch Power Base Futures (Nov 2028)}	2028-10-30	85.79	−0.45%	−0.39	85.79	85.79	شراء
DPBZ2028^{Dutch Power Base Futures (Dec 2028)}	2028-11-29	88.89	−0.47%	−0.42	88.89	88.89	شراء
DPBF2029^{Dutch Power Base Futures (Jan 2029)}	2028-12-28	90.98	−0.49%	−0.45	90.98	90.98	شراء
DPBG2029^{Dutch Power Base Futures (Feb 2029)}	2029-01-30	85.95	−0.56%	−0.48	85.95	85.95	شراء
DPBH2029^{Dutch Power Base Futures (Mar 2029)}	2029-02-27	78.26	−0.62%	−0.49	78.26	78.26	شراء
DPBJ2029^{Dutch Power Base Futures (Apr 2029)}	2029-03-28	69.12	−0.72%	−0.50	69.12	69.12	شراء
DPBK2029^{Dutch Power Base Futures (May 2029)}	2029-04-27	59.31	−0.84%	−0.50	59.31	59.31	شراء
DPBM2029^{Dutch Power Base Futures (Jun 2029)}	2029-05-30	57.15	−0.87%	−0.50	57.15	57.15	شراء
DPBN2029^{Dutch Power Base Futures (Jul 2029)}	2029-06-28	57.58	−0.84%	−0.49	57.58	57.58	شراء
DPBQ2029^{Dutch Power Base Futures (Aug 2029)}	2029-07-30	64.00	−0.73%	−0.47	64.00	64.00	شراء
DPBU2029^{Dutch Power Base Futures (Sep 2029)}	2029-08-30	74.25	−0.60%	−0.45	74.25	74.25	شراء
DPBV2029^{Dutch Power Base Futures (Oct 2029)}	2029-09-27	83.50	−0.50%	−0.42	83.50	83.50	شراء
DPBX2029^{Dutch Power Base Futures (Nov 2029)}	2029-10-30	90.19	−0.40%	−0.36	90.19	90.19	شراء
DPBZ2029^{Dutch Power Base Futures (Dec 2029)}	2029-11-29	91.98	−0.31%	−0.29	91.98	91.98	شراء
DPBF2030^{Dutch Power Base Futures (Jan 2030)}	2029-12-28	91.32	−0.20%	−0.18	91.32	91.32	شراء
DPBG2030^{Dutch Power Base Futures (Feb 2030)}	2030-01-30	86.07	−0.14%	−0.12	86.07	86.07	شراء
DPBH2030^{Dutch Power Base Futures (Mar 2030)}	2030-02-27	78.21	−0.10%	−0.08	78.21	78.21	شراء
DPBJ2030^{Dutch Power Base Futures (Apr 2030)}	2030-03-28	68.40	−0.07%	−0.05	68.40	68.40	شراء
DPBK2030^{Dutch Power Base Futures (May 2030)}	2030-04-29	60.34	−0.07%	−0.04	60.34	60.34	شراء
DPBM2030^{Dutch Power Base Futures (Jun 2030)}	2030-05-30	58.01	−0.05%	−0.03	58.01	58.01	شراء
DPBN2030^{Dutch Power Base Futures (Jul 2030)}	2030-06-27	59.52	−0.05%	−0.03	59.52	59.52	شراء
DPBQ2030^{Dutch Power Base Futures (Aug 2030)}	2030-07-30	62.00	−0.06%	−0.04	62.00	62.00	شراء
DPBU2030^{Dutch Power Base Futures (Sep 2030)}	2030-08-29	72.01	−0.08%	−0.06	72.01	72.01	شراء
DPBV2030^{Dutch Power Base Futures (Oct 2030)}	2030-09-27	81.01	−0.11%	−0.09	81.01	81.01	حياديه

Dutch Power Base Futures

العقود