العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 95.41 | +4.73% | +4.31 | 95.41 | 95.41 | بيع |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 104.38 | +1.81% | +1.86 | 104.38 | 104.38 | شراء |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 98.28 | +1.06% | +1.03 | 98.28 | 98.28 | بيع |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 82.27 | −0.07% | −0.06 | 82.27 | 82.27 | بيع |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 73.50 | −0.57% | −0.42 | 73.50 | 73.50 | شراء |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 71.18 | −0.54% | −0.39 | 71.18 | 71.18 | شراء |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 72.86 | +0.08% | +0.06 | 72.86 | 72.86 | شراء |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 79.44 | +0.57% | +0.45 | 79.44 | 79.44 | شراء قوي |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 78.19 | +0.62% | +0.48 | 78.19 | 78.19 | بيع |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 85.83 | +0.61% | +0.52 | 85.83 | 85.83 | شراء |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 90.92 | +2.56% | +2.27 | 90.92 | 90.92 | شراء |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 96.84 | +2.41% | +2.28 | 96.84 | 96.84 | شراء قوي |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 96.85 | +2.40% | +2.27 | 96.85 | 96.85 | شراء قوي |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 96.49 | +0.59% | +0.57 | 96.49 | 96.49 | بيع |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 95.35 | +0.57% | +0.54 | 95.35 | 95.35 | حياديه |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 87.86 | +0.60% | +0.52 | 87.86 | 87.86 | حياديه |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 73.38 | +0.71% | +0.52 | 73.38 | 73.38 | شراء |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 65.44 | +0.79% | +0.51 | 65.44 | 65.44 | شراء |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 66.79 | +0.72% | +0.48 | 66.79 | 66.79 | شراء |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 73.91 | +0.64% | +0.47 | 73.91 | 73.91 | شراء قوي |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 75.01 | +0.51% | +0.38 | 75.01 | 75.01 | شراء قوي |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 83.51 | +0.30% | +0.25 | 83.51 | 83.51 | شراء قوي |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 88.51 | +0.01% | +0.01 | 88.51 | 88.51 | شراء |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 88.79 | −0.01% | −0.01 | 88.79 | 88.79 | شراء |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 90.51 | −0.02% | −0.02 | 90.51 | 90.51 | شراء |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 94.13 | +0.18% | +0.17 | 94.13 | 94.13 | بيع |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 89.95 | +0.19% | +0.17 | 89.95 | 89.95 | بيع |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 84.24 | +0.20% | +0.17 | 84.24 | 84.24 | بيع |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 62.65 | +0.26% | +0.16 | 62.65 | 62.65 | بيع |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 57.02 | +0.28% | +0.16 | 57.02 | 57.02 | بيع |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 56.40 | +0.28% | +0.16 | 56.40 | 56.40 | بيع |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 59.30 | +0.25% | +0.15 | 59.30 | 59.30 | بيع |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 67.22 | +0.22% | +0.15 | 67.22 | 67.22 | بيع |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 75.70 | +0.20% | +0.15 | 75.70 | 75.70 | بيع |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 80.31 | +0.17% | +0.14 | 80.31 | 80.31 | بيع |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 85.15 | +0.16% | +0.14 | 85.15 | 85.15 | بيع |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 88.28 | +0.16% | +0.14 | 88.28 | 88.28 | بيع |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 90.38 | +0.14% | +0.13 | 90.38 | 90.38 | حياديه |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 85.37 | +0.15% | +0.13 | 85.37 | 85.37 | حياديه |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 77.70 | +0.17% | +0.13 | 77.70 | 77.70 | حياديه |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 68.57 | +0.19% | +0.13 | 68.57 | 68.57 | حياديه |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 58.78 | +0.24% | +0.14 | 58.78 | 58.78 | حياديه |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 56.62 | +0.25% | +0.14 | 56.62 | 56.62 | حياديه |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 57.05 | +0.25% | +0.14 | 57.05 | 57.05 | حياديه |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 63.48 | +0.24% | +0.15 | 63.48 | 63.48 | حياديه |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 73.73 | +0.22% | +0.16 | 73.73 | 73.73 | حياديه |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 82.98 | +0.19% | +0.16 | 82.98 | 82.98 | شراء |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 89.66 | +0.19% | +0.17 | 89.66 | 89.66 | شراء |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 91.46 | +0.21% | +0.19 | 91.46 | 91.46 | شراء |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 89.92 | −0.73% | −0.66 | 89.92 | 89.92 | بيع |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 84.54 | −0.91% | −0.78 | 84.54 | 84.54 | بيع |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 76.55 | −1.15% | −0.89 | 76.55 | 76.55 | بيع |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 66.67 | −1.40% | −0.95 | 66.67 | 66.67 | بيع |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 58.61 | −1.56% | −0.93 | 58.61 | 58.61 | بيع |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 56.29 | −1.59% | −0.91 | 56.29 | 56.29 | بيع |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 58.15 | −0.95% | −0.56 | 58.15 | 58.15 | بيع |
| DPBQ2030Dutch Power Base Futures (Aug 2030) | 2030-07-30 | 60.65 | −0.87% | −0.53 | 60.65 | 60.65 | بيع |
| DPBU2030Dutch Power Base Futures (Sep 2030) | 2030-08-29 | 70.68 | −0.72% | −0.51 | 70.68 | 70.68 | بيع قوي |
| DPBV2030Dutch Power Base Futures (Oct 2030) | 2030-09-27 | 79.70 | −0.61% | −0.49 | 79.70 | 79.70 | بيع قوي |