Black Fridayخصم حتى 80%
Dutch Power Base FuturesDutch Power Base FuturesDutch Power Base Futures

Dutch Power Base Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
DPBF2026Dutch Power Base Futures (Jan 2026)
2025-12-3099.07−0.36%−0.3699.0799.07
بيع
DPBG2026Dutch Power Base Futures (Feb 2026)
2026-01-2994.92−0.58%−0.5594.9294.92
بيع قوي
DPBH2026Dutch Power Base Futures (Mar 2026)
2026-02-2678.73−0.64%−0.5178.7378.73
بيع
DPBJ2026Dutch Power Base Futures (Apr 2026)
2026-03-3072.08+1.15%+0.8272.0872.08
بيع
DPBK2026Dutch Power Base Futures (May 2026)
2026-04-2970.52+0.23%+0.1670.5270.52
شراء
DPBM2026Dutch Power Base Futures (Jun 2026)
2026-05-2871.21−0.11%−0.0871.2171.21
حياديه
DPBN2026Dutch Power Base Futures (Jul 2026)
2026-06-2976.94−3.17%−2.5276.9476.94
بيع
DPBQ2026Dutch Power Base Futures (Aug 2026)
2026-07-3076.23−3.18%−2.5076.2376.23
بيع قوي
DPBU2026Dutch Power Base Futures (Sep 2026)
2026-08-2883.91−2.85%−2.4683.9183.91
بيع
DPBV2026Dutch Power Base Futures (Oct 2026)
2026-09-2987.32+0.45%+0.3987.3287.32
بيع
DPBX2026Dutch Power Base Futures (Nov 2026)
2026-10-2994.81+0.42%+0.4094.8194.81
شراء
DPBZ2026Dutch Power Base Futures (Dec 2026)
2026-11-2794.02+0.43%+0.4094.0294.02
بيع
DPBF2027Dutch Power Base Futures (Jan 2027)
2026-12-3094.10−0.40%−0.3894.1094.10
بيع قوي
DPBG2027Dutch Power Base Futures (Feb 2027)
2027-01-2893.10−0.43%−0.4093.1093.10
بيع قوي
DPBH2027Dutch Power Base Futures (Mar 2027)
2027-02-2585.68−0.49%−0.4285.6885.68
بيع
DPBJ2027Dutch Power Base Futures (Apr 2027)
2027-03-3070.51−0.96%−0.6870.5170.51
بيع
DPBK2027Dutch Power Base Futures (May 2027)
2027-04-2962.64−1.07%−0.6862.6462.64
بيع
DPBM2027Dutch Power Base Futures (Jun 2027)
2027-05-2863.96−1.04%−0.6763.9663.96
بيع
DPBN2027Dutch Power Base Futures (Jul 2027)
2027-06-2972.38−0.70%−0.5172.3872.38
بيع
DPBQ2027Dutch Power Base Futures (Aug 2027)
2027-07-2973.51−0.68%−0.5073.5173.51
بيع
DPBU2027Dutch Power Base Futures (Sep 2027)
2027-08-3081.97−0.61%−0.5081.9781.97
بيع
DPBV2027Dutch Power Base Futures (Oct 2027)
2027-09-2987.80−0.58%−0.5187.8087.80
بيع
DPBX2027Dutch Power Base Futures (Nov 2027)
2027-10-2888.05−0.59%−0.5288.0588.05
بيع
DPBZ2027Dutch Power Base Futures (Dec 2027)
2027-11-2989.72−0.59%−0.5389.7289.72
بيع
DPBF2028Dutch Power Base Futures (Jan 2028)
2027-12-3094.09−0.12%−0.1194.0994.09
بيع
DPBG2028Dutch Power Base Futures (Feb 2028)
2028-01-2889.72−0.14%−0.1389.7289.72
بيع
DPBH2028Dutch Power Base Futures (Mar 2028)
2028-02-2883.92−0.17%−0.1483.9283.92
بيع
DPBJ2028Dutch Power Base Futures (Apr 2028)
2028-03-3062.27−0.24%−0.1562.2762.27
بيع
DPBK2028Dutch Power Base Futures (May 2028)
2028-04-2756.57−0.26%−0.1556.5756.57
بيع
DPBM2028Dutch Power Base Futures (Jun 2028)
2028-05-3055.88−0.27%−0.1555.8855.88
بيع
DPBN2028Dutch Power Base Futures (Jul 2028)
2028-06-2958.73−0.25%−0.1558.7358.73
بيع
DPBQ2028Dutch Power Base Futures (Aug 2028)
2028-07-2866.59−0.22%−0.1566.5966.59
بيع
DPBU2028Dutch Power Base Futures (Sep 2028)
2028-08-3075.01−0.20%−0.1575.0175.01
بيع
DPBV2028Dutch Power Base Futures (Oct 2028)
2028-09-2879.58−0.18%−0.1479.5879.58
بيع
DPBX2028Dutch Power Base Futures (Nov 2028)
2028-10-3084.36−0.15%−0.1384.3684.36
بيع
DPBZ2028Dutch Power Base Futures (Dec 2028)
2028-11-2987.41−0.13%−0.1187.4187.41
بيع
DPBF2029Dutch Power Base Futures (Jan 2029)
2028-12-2891.69+0.41%+0.3791.6991.69
شراء
DPBG2029Dutch Power Base Futures (Feb 2029)
2029-01-3086.56+0.45%+0.3986.5686.56
شراء
DPBH2029Dutch Power Base Futures (Mar 2029)
2029-02-2778.81+0.50%+0.3978.8178.81
شراء
DPBJ2029Dutch Power Base Futures (Apr 2029)
2029-03-2869.64+0.58%+0.4069.6469.64
شراء
DPBK2029Dutch Power Base Futures (May 2029)
2029-04-2759.83+0.67%+0.4059.8359.83
شراء
DPBM2029Dutch Power Base Futures (Jun 2029)
2029-05-3057.68+0.70%+0.4057.6857.68
شراء
DPBN2029Dutch Power Base Futures (Jul 2029)
2029-06-2858.10+0.69%+0.4058.1058.10
شراء
DPBQ2029Dutch Power Base Futures (Aug 2029)
2029-07-3064.58+0.61%+0.3964.5864.58
شراء
DPBU2029Dutch Power Base Futures (Sep 2029)
2029-08-3074.87+0.52%+0.3974.8774.87
شراء
DPBV2029Dutch Power Base Futures (Oct 2029)
2029-09-2784.19+0.44%+0.3784.1984.19
شراء
DPBX2029Dutch Power Base Futures (Nov 2029)
2029-10-3090.97+0.40%+0.3690.9790.97
شراء
DPBZ2029Dutch Power Base Futures (Dec 2029)
2029-11-2992.93+0.35%+0.3292.9392.93
شراء
DPBF2030Dutch Power Base Futures (Jan 2030)
2029-12-2892.23+0.25%+0.2392.2392.23
شراء قوي
DPBG2030Dutch Power Base Futures (Feb 2030)
2030-01-3086.94+0.20%+0.1786.9486.94
شراء قوي
DPBH2030Dutch Power Base Futures (Mar 2030)
2030-02-2778.98+0.15%+0.1278.9878.98
شراء قوي
DPBJ2030Dutch Power Base Futures (Apr 2030)
2030-03-2869.15+0.13%+0.0969.1569.15
شراء قوي
DPBK2030Dutch Power Base Futures (May 2030)
2030-04-2961.13+0.10%+0.0661.1361.13
شراء قوي
DPBM2030Dutch Power Base Futures (Jun 2030)
2030-05-3058.84+0.05%+0.0358.8458.84
شراء
DPBN2030Dutch Power Base Futures (Jul 2030)
2030-06-2760.72+0.02%+0.0160.7260.72
شراء
DPBQ2030Dutch Power Base Futures (Aug 2030)
2030-07-3063.26−0.02%−0.0163.2663.26
شراء
DPBU2030Dutch Power Base Futures (Sep 2030)
2030-08-2973.32−0.04%−0.0373.3273.32
شراء
DPBV2030Dutch Power Base Futures (Oct 2030)
2030-09-2782.59−0.06%−0.0582.5982.59
شراء