عقود Dutch Power Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DPBG2025Dutch Power Base Futures (Feb 2025) | 2025-01-30 | 106.37 | −1.36% | −1.47 | 106.37 | 106.37 | بيع |
| DPBH2025Dutch Power Base Futures (Mar 2025) | 2025-02-27 | 91.39 | +0.26% | 0.24 | 91.39 | 91.39 | بيع |
| DPBJ2025Dutch Power Base Futures (Apr 2025) | 2025-03-28 | 82.20 | +0.12% | 0.10 | 82.20 | 82.20 | شراء |
| DPBK2025Dutch Power Base Futures (May 2025) | 2025-04-29 | 75.42 | +1.02% | 0.76 | 75.42 | 75.42 | شراء |
| DPBM2025Dutch Power Base Futures (Jun 2025) | 2025-05-29 | 77.42 | +0.97% | 0.74 | 77.42 | 77.42 | شراء |
| DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 91.96 | +0.03% | 0.03 | 91.96 | 91.96 | شراء |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 87.52 | +0.01% | 0.01 | 87.52 | 87.52 | شراء |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 93.23 | −0.02% | −0.02 | 93.23 | 93.23 | شراء |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 95.32 | +0.26% | 0.25 | 95.32 | 95.32 | شراء |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 109.25 | +0.26% | 0.28 | 109.25 | 109.25 | شراء |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 115.92 | +0.27% | 0.31 | 115.92 | 115.92 | شراء |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 111.75 | +1.10% | 1.22 | 111.75 | 111.75 | شراء |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 106.76 | +1.16% | 1.22 | 106.76 | 106.76 | شراء |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 95.75 | +1.29% | 1.22 | 95.75 | 95.75 | شراء |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 76.31 | −2.84% | −2.23 | 76.31 | 76.31 | شراء |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 71.92 | −3.02% | −2.24 | 71.92 | 71.92 | شراء |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 70.67 | −3.06% | −2.23 | 70.67 | 70.67 | شراء |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 77.87 | −1.55% | −1.23 | 77.87 | 77.87 | شراء |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 80.51 | −1.49% | −1.22 | 80.51 | 80.51 | شراء |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 88.44 | −1.37% | −1.23 | 88.44 | 88.44 | شراء |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 93.06 | −4.10% | −3.98 | 93.06 | 93.06 | شراء |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 94.43 | −4.44% | −4.39 | 94.43 | 94.43 | شراء |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 93.06 | −4.83% | −4.72 | 93.06 | 93.06 | شراء |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 100.69 | −1.45% | −1.48 | 100.69 | 100.69 | شراء |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 99.29 | −1.47% | −1.48 | 99.29 | 99.29 | شراء |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 89.17 | −1.63% | −1.48 | 89.17 | 89.17 | شراء |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 71.94 | −0.37% | −0.27 | 71.94 | 71.94 | شراء |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 62.77 | −0.27% | −0.17 | 62.77 | 62.77 | شراء |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 60.76 | −0.18% | −0.11 | 60.76 | 60.76 | شراء |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 65.26 | −0.12% | −0.08 | 65.26 | 65.26 | شراء |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 72.05 | −0.07% | −0.05 | 72.05 | 72.05 | شراء |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 81.52 | −0.04% | −0.03 | 81.52 | 81.52 | شراء |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 82.82 | −0.01% | −0.01 | 82.82 | 82.82 | حيادية |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 87.40 | 0.00% | 0.00 | 87.40 | 87.40 | حيادية |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 85.27 | +0.01% | 0.01 | 85.27 | 85.27 | حيادية |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 83.86 | −0.01% | −0.01 | 83.86 | 83.86 | شراء |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 79.19 | 0.00% | 0.00 | 79.19 | 79.19 | شراء |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 73.11 | +0.01% | 0.01 | 73.11 | 73.11 | شراء |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 62.33 | +0.03% | 0.02 | 62.33 | 62.33 | شراء |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 57.04 | +0.04% | 0.02 | 57.04 | 57.04 | شراء |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 56.35 | +0.05% | 0.03 | 56.35 | 56.35 | شراء |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 59.02 | +0.05% | 0.03 | 59.02 | 59.02 | شراء |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 66.26 | +0.06% | 0.04 | 66.26 | 66.26 | شراء |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 78.00 | +0.05% | 0.04 | 78.00 | 78.00 | شراء |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 85.68 | +0.05% | 0.04 | 85.68 | 85.68 | شراء |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 93.12 | +0.04% | 0.04 | 93.12 | 93.12 | شراء |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 96.40 | +0.04% | 0.04 | 96.40 | 96.40 | شراء |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 80.14 | +0.05% | 0.04 | 80.14 | 80.14 | شراء |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 76.92 | +0.05% | 0.04 | 76.92 | 76.92 | شراء |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 71.15 | +0.06% | 0.04 | 71.15 | 71.15 | شراء |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 62.16 | +0.05% | 0.03 | 62.16 | 62.16 | شراء |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 52.54 | +0.06% | 0.03 | 52.54 | 52.54 | شراء |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 50.55 | +0.06% | 0.03 | 50.55 | 50.55 | شراء |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 51.26 | +0.06% | 0.03 | 51.26 | 51.26 | حيادية |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 57.85 | +0.05% | 0.03 | 57.85 | 57.85 | شراء |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 68.36 | +0.04% | 0.03 | 68.36 | 68.36 | بيع |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 78.05 | +0.04% | 0.03 | 78.05 | 78.05 | شراء |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 83.07 | +0.04% | 0.03 | 83.07 | 83.07 | حيادية |
| DDPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 89.36 | +0.03% | 0.03 | 89.36 | 89.36 | — |