عقود Dutch Power Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 94.10 | +0.32% | +0.30 | 94.10 | 94.10 | بيع |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 93.05 | +0.35% | +0.32 | 93.05 | 93.05 | بيع |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 100.18 | +1.53% | +1.51 | 100.18 | 100.18 | بيع |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 97.77 | +1.57% | +1.51 | 97.77 | 97.77 | بيع |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 78.88 | +2.30% | +1.77 | 78.88 | 78.88 | بيع |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 69.85 | −1.56% | −1.11 | 69.85 | 69.85 | بيع قوي |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 69.97 | −0.60% | −0.42 | 69.97 | 69.97 | حياديه |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 67.96 | −0.44% | −0.30 | 67.96 | 67.96 | شراء |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 77.82 | −0.18% | −0.14 | 77.82 | 77.82 | شراء |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 79.36 | −0.16% | −0.13 | 79.36 | 79.36 | شراء |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 85.11 | −0.16% | −0.14 | 85.11 | 85.11 | شراء |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 90.91 | +1.85% | +1.65 | 90.91 | 90.91 | شراء |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 95.50 | +1.75% | +1.64 | 95.50 | 95.50 | شراء |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 96.43 | +1.74% | +1.65 | 96.43 | 96.43 | شراء |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 96.60 | +0.34% | +0.33 | 96.60 | 96.60 | بيع |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 95.43 | +0.38% | +0.36 | 95.43 | 95.43 | حياديه |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 87.50 | +0.44% | +0.38 | 87.50 | 87.50 | شراء |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 70.94 | +0.57% | +0.40 | 70.94 | 70.94 | شراء |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 62.58 | +0.66% | +0.41 | 62.58 | 62.58 | شراء |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 64.45 | +0.66% | +0.42 | 64.45 | 64.45 | شراء |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 71.05 | +0.59% | +0.42 | 71.05 | 71.05 | شراء |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 72.58 | +0.60% | +0.43 | 72.58 | 72.58 | شراء |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 80.44 | +0.54% | +0.43 | 80.44 | 80.44 | شراء |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 88.37 | +0.49% | +0.43 | 88.37 | 88.37 | شراء قوي |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 89.14 | +0.48% | +0.43 | 89.14 | 89.14 | شراء قوي |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 90.88 | +0.46% | +0.42 | 90.88 | 90.88 | شراء قوي |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 94.66 | +0.60% | +0.56 | 94.66 | 94.66 | شراء |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 90.79 | +0.62% | +0.56 | 90.79 | 90.79 | شراء |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 85.23 | +0.65% | +0.55 | 85.23 | 85.23 | شراء |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 63.64 | +0.87% | +0.55 | 63.64 | 63.64 | شراء |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 57.98 | +0.96% | +0.55 | 57.98 | 57.98 | شراء |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 57.30 | +0.95% | +0.54 | 57.30 | 57.30 | شراء |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 60.18 | +0.91% | +0.54 | 60.18 | 60.18 | شراء |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 68.03 | +0.80% | +0.54 | 68.03 | 68.03 | شراء |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 80.47 | +0.68% | +0.54 | 80.47 | 80.47 | شراء |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 81.03 | +0.66% | +0.53 | 81.03 | 81.03 | شراء |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 85.75 | +0.62% | +0.53 | 85.75 | 85.75 | شراء |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 88.75 | +0.60% | +0.53 | 88.75 | 88.75 | شراء قوي |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 90.04 | +0.59% | +0.53 | 90.04 | 90.04 | شراء |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 84.92 | +0.63% | +0.53 | 84.92 | 84.92 | شراء |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 77.16 | +0.69% | +0.53 | 77.16 | 77.16 | شراء |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 67.97 | +0.77% | +0.52 | 67.97 | 67.97 | شراء |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 58.13 | +0.90% | +0.52 | 58.13 | 58.13 | شراء قوي |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 55.91 | +0.92% | +0.51 | 55.91 | 55.91 | شراء قوي |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 56.32 | +0.90% | +0.50 | 56.32 | 56.32 | شراء قوي |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 62.71 | +0.79% | +0.49 | 62.71 | 62.71 | شراء قوي |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 72.96 | +0.66% | +0.48 | 72.96 | 72.96 | شراء قوي |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 82.18 | +0.58% | +0.47 | 82.18 | 82.18 | شراء قوي |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 88.82 | +0.52% | +0.46 | 88.82 | 88.82 | شراء قوي |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 90.47 | +0.49% | +0.44 | 90.47 | 90.47 | شراء قوي |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 90.58 | +0.47% | +0.42 | 90.58 | 90.58 | شراء قوي |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 85.20 | +0.47% | +0.40 | 85.20 | 85.20 | شراء قوي |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 77.30 | +0.49% | +0.38 | 77.30 | 77.30 | شراء قوي |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 67.48 | +0.55% | +0.37 | 67.48 | 67.48 | شراء قوي |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 59.45 | +0.59% | +0.35 | 59.45 | 59.45 | شراء قوي |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 57.12 | +0.60% | +0.34 | 57.12 | 57.12 | شراء قوي |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 58.61 | +0.55% | +0.32 | 58.61 | 58.61 | شراء قوي |
| DPBQ2030Dutch Power Base Futures (Aug 2030) | 2030-07-30 | 61.13 | +0.51% | +0.31 | 61.13 | 61.13 | شراء |
| DPBU2030Dutch Power Base Futures (Sep 2030) | 2030-08-29 | 71.14 | +0.42% | +0.30 | 71.14 | 71.14 | حياديه |