عقود EUA Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 76.40 | +0.76% | +0.58 | 76.74 | 75.38 | شراء |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 76.54 | +0.78% | +0.59 | 76.54 | 76.15 | شراء |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 76.68 | +0.76% | +0.58 | 76.95 | 76.68 | شراء |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 76.79 | +0.76% | +0.58 | 77.25 | 75.77 | شراء |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 77.31 | +0.74% | +0.57 | 77.53 | 76.36 | شراء |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 77.84 | +0.78% | +0.60 | 77.84 | 77.84 | شراء |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 78.18 | +0.76% | +0.59 | 78.18 | 78.11 | شراء |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 78.39 | +0.77% | +0.60 | 78.39 | 78.39 | شراء |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 78.82 | +0.74% | +0.58 | 79.25 | 77.81 | شراء |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 79.38 | +0.76% | +0.60 | 79.55 | 79.38 | شراء |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 79.93 | +0.76% | +0.60 | 79.93 | 79.93 | شراء |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 80.37 | +0.75% | +0.60 | 80.37 | 80.37 | شراء |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 81.11 | +0.75% | +0.60 | 81.45 | 80.23 | شراء |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 81.78 | +0.75% | +0.61 | 81.78 | 81.78 | شراء |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 82.45 | +0.76% | +0.62 | 82.45 | 82.45 | شراء |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 83.72 | +0.79% | +0.66 | 83.72 | 83.39 | شراء |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 86.55 | +0.72% | +0.62 | 86.55 | 86.40 | شراء |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 89.82 | +0.70% | +0.62 | 89.82 | 89.82 | شراء |