العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 80.02 | −1.67% | −1.36 | 80.95 | 80.02 | شراء |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 80.26 | −1.51% | −1.23 | 81.24 | 80.12 | شراء |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 81.73 | −0.99% | −0.82 | 81.73 | 81.73 | حياديه |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 80.93 | −1.38% | −1.13 | 81.52 | 80.80 | شراء |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 81.63 | −1.19% | −0.98 | 81.78 | 81.40 | شراء |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 81.96 | −1.17% | −0.97 | 82.40 | 81.73 | شراء |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 82.17 | −1.17% | −0.97 | 82.17 | 82.17 | شراء |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 82.33 | −1.50% | −1.25 | 83.24 | 82.20 | شراء |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 82.89 | −1.49% | −1.25 | 83.13 | 82.77 | شراء |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 84.69 | −0.97% | −0.83 | 84.69 | 84.69 | شراء |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 85.14 | −0.97% | −0.83 | 85.85 | 84.63 | شراء |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 85.34 | −0.96% | −0.83 | 85.34 | 85.34 | شراء |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 84.64 | −1.46% | −1.25 | 85.51 | 84.54 | شراء |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 86.56 | −0.95% | −0.83 | 86.56 | 86.56 | شراء |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 87.62 | −0.93% | −0.82 | 87.62 | 87.62 | شراء |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 87.20 | −1.49% | −1.32 | 87.55 | 87.20 | شراء |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 91.42 | −0.90% | −0.83 | 91.42 | 91.42 | شراء |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 94.72 | −0.88% | −0.84 | 94.72 | 94.72 | شراء |