عقود EUA Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 75.60 | +0.31% | +0.23 | 75.72 | 74.74 | شراء |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 75.74 | +0.30% | +0.23 | 75.74 | 74.87 | حياديه |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 75.88 | +0.30% | +0.23 | 75.88 | 75.88 | شراء |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 75.98 | +0.29% | +0.22 | 76.10 | 75.10 | شراء |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 76.50 | +0.28% | +0.21 | 76.50 | 75.81 | شراء |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 77.02 | +0.27% | +0.21 | 77.02 | 77.02 | شراء |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 77.36 | +0.27% | +0.21 | 77.36 | 77.36 | شراء |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 77.57 | +0.27% | +0.21 | 77.57 | 77.57 | شراء |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 78.00 | +0.28% | +0.22 | 78.13 | 77.13 | شراء |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 78.55 | +0.29% | +0.23 | 78.55 | 77.69 | شراء |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 79.09 | +0.28% | +0.22 | 79.09 | 79.09 | شراء |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 79.53 | +0.28% | +0.22 | 79.53 | 79.53 | شراء |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 80.27 | +0.27% | +0.22 | 80.30 | 79.48 | شراء |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 80.92 | +0.26% | +0.21 | 80.92 | 80.92 | شراء |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 81.58 | +0.26% | +0.21 | 81.58 | 81.58 | بيع |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 82.84 | +0.25% | +0.21 | 82.84 | 82.40 | شراء |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 85.66 | +0.25% | +0.21 | 85.66 | 85.66 | شراء |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 88.93 | +0.24% | +0.21 | 88.93 | 88.93 | شراء |