EUA Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 82.42 | −0.52% | −0.43 | 82.90 | 81.92 | Buy |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 82.67 | −0.52% | −0.43 | 83.15 | 82.18 | Buy |
| ECFG2026EUA Futures (Feb 2026) | 2026-02-23 | 82.85 | −0.52% | −0.43 | 82.87 | 82.38 | Neutral |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 83.00 | −0.52% | −0.43 | 83.47 | 82.50 | Buy |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 83.62 | −0.50% | −0.42 | 83.64 | 83.39 | Buy |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 83.98 | −0.50% | −0.42 | 84.45 | 83.48 | Buy |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 84.20 | −0.50% | −0.42 | 84.35 | 83.87 | Buy |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 84.70 | −0.49% | −0.42 | 85.19 | 84.18 | Buy |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 85.29 | −0.48% | −0.41 | 85.29 | 85.28 | Buy |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 85.93 | −0.46% | −0.40 | 85.93 | 85.93 | Buy |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 86.47 | −0.45% | −0.39 | 86.70 | 86.00 | Buy |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 86.73 | −0.44% | −0.38 | 86.73 | 86.73 | Buy |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 87.37 | −0.41% | −0.36 | 87.90 | 86.87 | Buy |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 88.10 | −0.40% | −0.35 | 88.10 | 88.10 | Buy |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 89.28 | −0.38% | −0.34 | 89.28 | 89.28 | Buy |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 90.30 | −0.36% | −0.33 | 90.33 | 89.80 | Buy |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 93.45 | −0.35% | −0.33 | 93.45 | 93.45 | Buy |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 96.90 | −0.29% | −0.28 | 96.90 | 96.90 | Buy |