عقود EUA Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 73.26 | +0.07% | +0.05 | 73.26 | 73.12 | شراء |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 73.35 | −0.49% | −0.36 | 73.35 | 73.35 | شراء |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 73.50 | −0.49% | −0.36 | 73.50 | 73.50 | شراء |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 73.67 | +0.08% | +0.06 | 74.07 | 73.42 | شراء |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 74.25 | +0.16% | +0.12 | 74.40 | 74.25 | شراء |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 74.65 | −0.47% | −0.35 | 74.65 | 74.65 | شراء |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 74.95 | −0.46% | −0.35 | 74.95 | 74.95 | شراء |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 75.16 | −0.46% | −0.35 | 75.16 | 75.16 | شراء |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 75.62 | +0.09% | +0.07 | 75.97 | 75.36 | شراء |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 76.45 | +0.50% | +0.38 | 76.45 | 76.32 | شراء |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 76.63 | −0.48% | −0.37 | 76.63 | 76.63 | شراء |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 77.05 | −0.47% | −0.36 | 77.05 | 76.85 | شراء |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 77.82 | +0.04% | +0.03 | 78.21 | 77.63 | شراء |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 78.49 | −0.43% | −0.34 | 78.49 | 78.49 | شراء |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 79.16 | −0.42% | −0.33 | 79.16 | 79.16 | شراء قوي |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 80.38 | −0.41% | −0.33 | 80.95 | 80.24 | شراء |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 83.33 | −0.39% | −0.33 | 83.33 | 83.33 | شراء |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 86.68 | −0.38% | −0.33 | 86.68 | 86.68 | شراء |