العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 79.81 | −0.05% | −0.04 | 80.07 | 79.44 | شراء |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 80.07 | +0.14% | +0.11 | 80.21 | 79.50 | شراء |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 80.19 | 0.00% | 0.00 | 80.19 | 80.19 | شراء |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 80.65 | +0.16% | +0.13 | 80.74 | 80.09 | شراء |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 81.07 | +0.61% | +0.49 | 81.31 | 80.67 | شراء |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 81.49 | +0.11% | +0.09 | 81.49 | 81.37 | شراء |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 81.61 | +0.62% | +0.50 | 81.82 | 81.22 | شراء |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 82.11 | +0.06% | +0.05 | 82.29 | 81.60 | شراء |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 82.62 | +0.61% | +0.50 | 82.62 | 82.62 | شراء |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 83.17 | +0.60% | +0.50 | 83.17 | 83.17 | شراء |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 83.62 | +0.60% | +0.50 | 83.62 | 83.10 | شراء |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 83.82 | +0.60% | +0.50 | 83.82 | 83.82 | شراء |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 84.58 | +0.25% | +0.21 | 84.58 | 84.07 | شراء |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 85.04 | +0.59% | +0.50 | 85.04 | 85.04 | شراء |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 86.08 | +0.57% | +0.49 | 86.08 | 86.08 | شراء |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 86.97 | +0.55% | +0.48 | 87.05 | 86.46 | شراء |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 89.82 | +0.54% | +0.48 | 89.82 | 89.82 | شراء |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 93.12 | +0.52% | +0.48 | 93.12 | 93.12 | شراء |