عقود French Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 74.57 | +1.61% | +1.18 | 74.57 | 74.57 | شراء |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 94.29 | −1.02% | −0.97 | 94.29 | 94.29 | حياديه |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 88.10 | −3.04% | −2.76 | 88.10 | 88.10 | بيع |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 107.52 | −0.21% | −0.23 | 107.52 | 107.52 | بيع |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 105.93 | +0.08% | +0.08 | 105.93 | 105.93 | بيع |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 67.13 | +0.77% | +0.51 | 67.13 | 67.13 | بيع |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 31.11 | +0.48% | +0.15 | 31.11 | 31.11 | بيع |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 29.99 | +1.52% | +0.45 | 29.99 | 29.99 | شراء |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 27.10 | +1.69% | +0.45 | 27.10 | 27.10 | شراء |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 34.01 | −1.51% | −0.52 | 34.01 | 34.01 | بيع |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 40.58 | −1.27% | −0.52 | 40.58 | 40.58 | بيع |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 49.76 | −1.03% | −0.52 | 49.76 | 49.76 | بيع |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 95.22 | +0.12% | +0.11 | 95.22 | 95.22 | حياديه |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 100.90 | +0.11% | +0.11 | 100.90 | 100.90 | حياديه |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 100.61 | +0.10% | +0.10 | 100.61 | 100.61 | بيع |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 107.75 | −0.19% | −0.21 | 107.75 | 107.75 | بيع |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 104.15 | −0.25% | −0.26 | 104.15 | 104.15 | بيع |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 94.52 | −0.31% | −0.29 | 94.52 | 94.52 | بيع |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 37.54 | −0.82% | −0.31 | 37.54 | 37.54 | بيع |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 28.84 | −1.06% | −0.31 | 28.84 | 28.84 | بيع |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 30.01 | −1.02% | −0.31 | 30.01 | 30.01 | حياديه |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 34.46 | −0.29% | −0.10 | 34.46 | 34.46 | بيع |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 40.46 | −0.22% | −0.09 | 40.46 | 40.46 | بيع |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 49.69 | −0.20% | −0.10 | 49.69 | 49.69 | بيع |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94.68 | −0.49% | −0.47 | 94.68 | 94.68 | شراء |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102.56 | −0.47% | −0.48 | 102.56 | 102.56 | شراء |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 104.86 | −0.45% | −0.47 | 104.86 | 104.86 | شراء |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 92.59 | −0.02% | −0.02 | 92.59 | 92.59 | شراء |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 90.25 | +0.02% | +0.02 | 90.25 | 90.25 | شراء |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 84.80 | +0.08% | +0.07 | 84.80 | 84.80 | شراء |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 61.77 | +0.16% | +0.10 | 61.77 | 61.77 | شراء |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 56.28 | +0.25% | +0.14 | 56.28 | 56.28 | شراء |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 55.83 | +0.32% | +0.18 | 55.83 | 55.83 | شراء |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 58.82 | +0.36% | +0.21 | 58.82 | 58.82 | شراء |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 66.73 | +0.39% | +0.26 | 66.73 | 66.73 | شراء |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 79.42 | +0.38% | +0.30 | 79.42 | 79.42 | شراء |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 81.41 | +0.44% | +0.36 | 81.41 | 81.41 | حياديه |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 86.49 | +0.49% | +0.42 | 86.49 | 86.49 | حياديه |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 88.54 | +0.55% | +0.48 | 88.54 | 88.54 | شراء |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 95.54 | +1.54% | +1.45 | 95.54 | 95.54 | شراء قوي |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.55 | +1.63% | +1.44 | 89.55 | 89.55 | شراء قوي |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.41 | +1.78% | +1.44 | 82.41 | 82.41 | شراء قوي |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73.65 | +1.98% | +1.43 | 73.65 | 73.65 | شراء قوي |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 65.36 | +2.22% | +1.42 | 65.36 | 65.36 | شراء قوي |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.68 | +2.32% | +1.42 | 62.68 | 62.68 | شراء قوي |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 64.08 | +2.23% | +1.40 | 64.08 | 64.08 | شراء قوي |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71.34 | +1.99% | +1.39 | 71.34 | 71.34 | شراء قوي |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82.77 | +1.70% | +1.38 | 82.77 | 82.77 | شراء قوي |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88.52 | +1.56% | +1.36 | 88.52 | 88.52 | شراء قوي |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.01 | +1.38% | +1.33 | 98.01 | 98.01 | شراء قوي |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95.20 | +1.36% | +1.28 | 95.20 | 95.20 | شراء |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.33 | −0.55% | −0.53 | 95.33 | 95.33 | بيع |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91.50 | −0.60% | −0.55 | 91.50 | 91.50 | بيع |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 83.03 | −0.67% | −0.56 | 83.03 | 83.03 | بيع |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73.02 | −0.77% | −0.57 | 73.02 | 73.02 | بيع قوي |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 64.76 | −0.87% | −0.57 | 64.76 | 64.76 | بيع قوي |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62.55 | −0.90% | −0.57 | 62.55 | 62.55 | بيع قوي |
| FNAN2030French Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 61.91 | −0.91% | −0.57 | 61.91 | 61.91 | بيع قوي |
| FNAQ2030French Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 68.64 | −0.82% | −0.57 | 68.64 | 68.64 | حياديه |