عقود French Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FNAF2025French Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 127.01 | +0.55% | 0.69 | 127.01 | 127.01 | شراء |
| FNAG2025French Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 123.70 | −1.02% | −1.27 | 123.70 | 123.70 | بيع |
| FNAH2025French Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 94.10 | −1.01% | −0.96 | 94.10 | 94.10 | حيادية |
| FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 68.18 | −0.58% | −0.40 | 68.18 | 68.18 | شراء |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 45.69 | +2.42% | 1.08 | 45.69 | 45.69 | بيع |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 57.99 | +0.24% | 0.14 | 57.99 | 57.99 | شراء |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 69.79 | −0.26% | −0.18 | 69.79 | 69.79 | شراء |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 71.27 | −0.25% | −0.18 | 71.27 | 71.27 | شراء |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 78.01 | −0.23% | −0.18 | 78.01 | 78.01 | شراء |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 101.18 | +2.18% | 2.16 | 101.18 | 101.18 | شراء قوي |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 121.92 | +1.83% | 2.19 | 121.92 | 121.92 | شراء قوي |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 127.88 | +1.80% | 2.26 | 127.88 | 127.88 | شراء قوي |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 123.61 | +0.53% | 0.65 | 123.61 | 123.61 | شراء |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 119.23 | +0.56% | 0.66 | 119.23 | 119.23 | شراء |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 105.12 | +0.62% | 0.65 | 105.12 | 105.12 | شراء |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60.18 | +0.84% | 0.50 | 60.18 | 60.18 | شراء |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 55.37 | +0.91% | 0.50 | 55.37 | 55.37 | شراء |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54.07 | +0.93% | 0.50 | 54.07 | 54.07 | شراء |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64.82 | +3.18% | 2.00 | 64.82 | 64.82 | شراء قوي |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 67.59 | +3.06% | 2.01 | 67.59 | 67.59 | شراء |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 75.39 | +2.73% | 2.00 | 75.39 | 75.39 | شراء |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 108.62 | +0.20% | 0.22 | 108.62 | 108.62 | شراء |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 109.96 | +0.19% | 0.21 | 109.96 | 109.96 | شراء |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 108.78 | +0.20% | 0.22 | 108.78 | 108.78 | شراء |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 119.32 | +0.24% | 0.29 | 119.32 | 119.32 | شراء |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 117.26 | +0.30% | 0.35 | 117.26 | 117.26 | شراء |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 107.22 | +0.38% | 0.41 | 107.22 | 107.22 | شراء قوي |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 71.64 | +0.65% | 0.46 | 71.64 | 71.64 | شراء |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 62.51 | +0.82% | 0.51 | 62.51 | 62.51 | شراء |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 60.75 | +0.95% | 0.57 | 60.75 | 60.75 | شراء قوي |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 66.00 | +0.95% | 0.62 | 66.00 | 66.00 | شراء قوي |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 73.10 | +0.94% | 0.68 | 73.10 | 73.10 | شراء قوي |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 82.91 | +0.90% | 0.74 | 82.91 | 82.91 | شراء قوي |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 87.34 | +0.92% | 0.80 | 87.34 | 87.34 | شراء |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 92.46 | +0.95% | 0.87 | 92.46 | 92.46 | شراء |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 91.34 | +1.04% | 0.94 | 91.34 | 91.34 | شراء |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 94.52 | −0.14% | −0.13 | 94.52 | 94.52 | شراء |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 89.94 | −0.12% | −0.11 | 89.94 | 89.94 | شراء |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 83.92 | −0.11% | −0.09 | 83.92 | 83.92 | شراء |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71.71 | −0.11% | −0.08 | 71.71 | 71.71 | شراء |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 66.49 | −0.12% | −0.08 | 66.49 | 66.49 | شراء |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 65.92 | −0.12% | −0.08 | 65.92 | 65.92 | شراء |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 68.64 | −0.12% | −0.08 | 68.64 | 68.64 | شراء |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 75.94 | −0.11% | −0.08 | 75.94 | 75.94 | شراء |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87.68 | −0.10% | −0.09 | 87.68 | 87.68 | شراء |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 96.88 | −0.10% | −0.10 | 96.88 | 96.88 | شراء |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 104.36 | −0.11% | −0.12 | 104.36 | 104.36 | شراء |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107.47 | −0.15% | −0.16 | 107.47 | 107.47 | شراء |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 81.90 | +1.07% | 0.87 | 81.90 | 81.90 | شراء |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 80.56 | +0.95% | 0.76 | 80.56 | 80.56 | شراء |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 75.08 | +0.93% | 0.69 | 75.08 | 75.08 | شراء |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 66.55 | +0.96% | 0.63 | 66.55 | 66.55 | شراء قوي |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 58.62 | +1.00% | 0.58 | 58.62 | 58.62 | شراء |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 56.92 | +0.96% | 0.54 | 56.92 | 56.92 | شراء |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 57.90 | +0.89% | 0.51 | 57.90 | 57.90 | شراء |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 65.18 | +0.74% | 0.48 | 65.18 | 65.18 | شراء |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 76.74 | +0.59% | 0.45 | 76.74 | 76.74 | شراء |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 81.61 | +0.53% | 0.43 | 81.61 | 81.61 | شراء |
| FFNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 91.71 | +0.45% | 0.41 | 91.71 | 91.71 | — |