العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 69.25 | −1.31% | −0.92 | 69.25 | 69.25 | بيع |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 92.22 | −2.94% | −2.79 | 92.22 | 92.22 | بيع |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 89.73 | −1.27% | −1.15 | 89.73 | 89.73 | بيع |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 107.98 | +2.46% | +2.59 | 107.98 | 107.98 | شراء |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 106.75 | +1.56% | +1.64 | 106.75 | 106.75 | حياديه |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 64.80 | −4.27% | −2.89 | 64.80 | 64.80 | بيع قوي |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 27.86 | +3.41% | +0.92 | 27.86 | 27.86 | بيع |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 20.75 | +0.78% | +0.16 | 20.75 | 20.75 | بيع |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 27.37 | +0.59% | +0.16 | 27.37 | 27.37 | شراء |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 30.57 | −3.32% | −1.05 | 30.57 | 30.57 | بيع قوي |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 37.18 | −2.34% | −0.89 | 37.18 | 37.18 | بيع قوي |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 46.55 | −1.40% | −0.66 | 46.55 | 46.55 | بيع |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 93.77 | −0.34% | −0.32 | 93.77 | 93.77 | بيع قوي |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 99.31 | −0.32% | −0.32 | 99.31 | 99.31 | بيع |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 98.70 | −0.32% | −0.32 | 98.70 | 98.70 | بيع |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 104.95 | −0.76% | −0.80 | 104.95 | 104.95 | بيع قوي |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 101.67 | −0.77% | −0.79 | 101.67 | 101.67 | بيع قوي |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 92.54 | −0.84% | −0.78 | 92.54 | 92.54 | بيع قوي |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 35.28 | −2.11% | −0.76 | 35.28 | 35.28 | بيع |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 27.14 | −2.65% | −0.74 | 27.14 | 27.14 | بيع |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 28.95 | −2.46% | −0.73 | 28.95 | 28.95 | بيع |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 31.94 | −2.20% | −0.72 | 31.94 | 31.94 | بيع |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 37.97 | −1.81% | −0.70 | 37.97 | 37.97 | بيع |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 47.25 | −1.38% | −0.66 | 47.25 | 47.25 | بيع |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93.38 | −0.66% | −0.62 | 93.38 | 93.38 | شراء |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 101.07 | −0.56% | −0.57 | 101.07 | 101.07 | حياديه |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 103.32 | −0.48% | −0.50 | 103.32 | 103.32 | حياديه |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 101.18 | +0.18% | +0.18 | 101.18 | 101.18 | شراء قوي |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 86.54 | +0.22% | +0.19 | 86.54 | 86.54 | بيع |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 81.14 | +0.25% | +0.20 | 81.14 | 81.14 | بيع |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 58.19 | +0.36% | +0.21 | 58.19 | 58.19 | بيع |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 52.76 | +0.42% | +0.22 | 52.76 | 52.76 | بيع |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 52.36 | +0.42% | +0.22 | 52.36 | 52.36 | بيع |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 55.43 | +0.42% | +0.23 | 55.43 | 55.43 | بيع |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 63.41 | +0.36% | +0.23 | 63.41 | 63.41 | بيع |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 76.17 | +0.32% | +0.24 | 76.17 | 76.17 | بيع |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 78.22 | +0.31% | +0.24 | 78.22 | 78.22 | بيع |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 83.40 | +0.29% | +0.24 | 83.40 | 83.40 | بيع |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 85.54 | +0.27% | +0.23 | 85.54 | 85.54 | بيع قوي |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 94.02 | −0.46% | −0.43 | 94.02 | 94.02 | حياديه |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 88.21 | −0.52% | −0.46 | 88.21 | 88.21 | شراء |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.10 | −0.59% | −0.48 | 81.10 | 81.10 | شراء |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72.37 | −0.66% | −0.48 | 72.37 | 72.37 | شراء |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 64.09 | −0.76% | −0.49 | 64.09 | 64.09 | شراء |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61.44 | −0.81% | −0.50 | 61.44 | 61.44 | حياديه |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62.87 | −0.79% | −0.50 | 62.87 | 62.87 | حياديه |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70.18 | −0.71% | −0.50 | 70.18 | 70.18 | حياديه |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81.65 | −0.62% | −0.51 | 81.65 | 81.65 | حياديه |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87.44 | −0.58% | −0.51 | 87.44 | 87.44 | حياديه |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97.01 | −0.52% | −0.51 | 97.01 | 97.01 | حياديه |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94.30 | −0.55% | −0.52 | 94.30 | 94.30 | بيع |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.16 | −0.55% | −0.52 | 94.16 | 94.16 | بيع |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90.47 | −0.57% | −0.52 | 90.47 | 90.47 | بيع |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82.07 | −0.63% | −0.52 | 82.07 | 82.07 | بيع |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72.13 | −0.72% | −0.52 | 72.13 | 72.13 | بيع |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 63.90 | −0.82% | −0.53 | 63.90 | 63.90 | بيع قوي |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 61.72 | −0.85% | −0.53 | 61.72 | 61.72 | بيع قوي |
| FNAN2030French Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 61.10 | −0.86% | −0.53 | 61.10 | 61.10 | بيع قوي |
| FNAQ2030French Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 67.84 | −0.79% | −0.54 | 67.84 | 67.84 | بيع |