العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 68.65 | +0.22% | +0.15 | 68.65 | 68.65 | بيع |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 84.38 | −3.36% | −2.93 | 84.38 | 84.38 | بيع قوي |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 84.88 | −3.38% | −2.97 | 84.88 | 84.88 | بيع قوي |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 101.50 | −2.04% | −2.11 | 101.50 | 101.50 | بيع قوي |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 103.00 | −1.44% | −1.50 | 103.00 | 103.00 | بيع قوي |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 65.29 | −2.84% | −1.91 | 65.29 | 65.29 | بيع قوي |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 27.10 | −5.31% | −1.52 | 27.10 | 27.10 | بيع قوي |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 19.51 | −6.78% | −1.42 | 19.51 | 19.51 | بيع قوي |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 26.00 | −4.90% | −1.34 | 26.00 | 26.00 | بيع |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 29.61 | −4.14% | −1.28 | 29.61 | 29.61 | بيع قوي |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 36.16 | −3.47% | −1.30 | 36.16 | 36.16 | بيع قوي |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 45.48 | −2.92% | −1.37 | 45.48 | 45.48 | بيع قوي |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 92.69 | −1.78% | −1.68 | 92.69 | 92.69 | بيع قوي |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 98.06 | −1.88% | −1.88 | 98.06 | 98.06 | بيع قوي |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 97.29 | −2.05% | −2.04 | 97.29 | 97.29 | بيع قوي |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 102.92 | −2.12% | −2.23 | 102.92 | 102.92 | بيع قوي |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 99.60 | −2.23% | −2.27 | 99.60 | 99.60 | بيع قوي |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 90.57 | −2.46% | −2.28 | 90.57 | 90.57 | بيع قوي |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 33.50 | −6.37% | −2.28 | 33.50 | 33.50 | بيع قوي |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 25.38 | −8.28% | −2.29 | 25.38 | 25.38 | بيع قوي |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 27.18 | −7.80% | −2.30 | 27.18 | 27.18 | بيع قوي |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 30.14 | −7.18% | −2.33 | 30.14 | 30.14 | بيع قوي |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 36.15 | −6.08% | −2.34 | 36.15 | 36.15 | بيع قوي |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 45.45 | −4.88% | −2.33 | 45.45 | 45.45 | بيع قوي |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92.06 | −1.98% | −1.86 | 92.06 | 92.06 | بيع |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 100.14 | −1.49% | −1.51 | 100.14 | 100.14 | بيع |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 102.77 | −1.14% | −1.19 | 102.77 | 102.77 | بيع |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 99.70 | −0.85% | −0.85 | 99.70 | 99.70 | شراء |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 85.20 | −0.80% | −0.69 | 85.20 | 85.20 | بيع قوي |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 79.91 | −0.71% | −0.57 | 79.91 | 79.91 | بيع قوي |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 57.05 | −0.83% | −0.48 | 57.05 | 57.05 | بيع قوي |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 51.70 | −0.77% | −0.40 | 51.70 | 51.70 | بيع قوي |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 51.34 | −0.66% | −0.34 | 51.34 | 51.34 | بيع قوي |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 54.47 | −0.51% | −0.28 | 54.47 | 54.47 | بيع قوي |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 62.50 | −0.37% | −0.23 | 62.50 | 62.50 | بيع |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 75.31 | −0.24% | −0.18 | 75.31 | 75.31 | بيع |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 77.39 | −0.18% | −0.14 | 77.39 | 77.39 | بيع قوي |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 82.60 | −0.12% | −0.10 | 82.60 | 82.60 | بيع قوي |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 84.71 | −0.08% | −0.07 | 84.71 | 84.71 | بيع |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 94.30 | −0.03% | −0.03 | 94.30 | 94.30 | شراء |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 88.45 | −0.02% | −0.02 | 88.45 | 88.45 | شراء |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.33 | −0.01% | −0.01 | 81.33 | 81.33 | شراء |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72.61 | 0.00% | 0.00 | 72.61 | 72.61 | شراء |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 64.33 | +0.02% | +0.01 | 64.33 | 64.33 | شراء |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61.68 | +0.02% | +0.01 | 61.68 | 61.68 | شراء |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63.11 | +0.03% | +0.02 | 63.11 | 63.11 | شراء |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70.41 | +0.03% | +0.02 | 70.41 | 70.41 | شراء |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81.88 | +0.04% | +0.03 | 81.88 | 81.88 | شراء |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87.66 | +0.03% | +0.03 | 87.66 | 87.66 | شراء |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97.20 | +0.03% | +0.03 | 97.20 | 97.20 | شراء |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94.47 | +0.03% | +0.03 | 94.47 | 94.47 | شراء |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.32 | +0.03% | +0.03 | 94.32 | 94.32 | بيع |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90.62 | +0.03% | +0.03 | 90.62 | 90.62 | بيع |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82.22 | +0.04% | +0.03 | 82.22 | 82.22 | بيع |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72.29 | +0.04% | +0.03 | 72.29 | 72.29 | بيع |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 64.07 | +0.05% | +0.03 | 64.07 | 64.07 | بيع |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 61.89 | +0.03% | +0.02 | 61.89 | 61.89 | بيع |
| FNAN2030French Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 61.28 | +0.02% | +0.01 | 61.28 | 61.28 | بيع |
| FNAQ2030French Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 68.04 | 0.00% | 0.00 | 68.04 | 68.04 | بيع |