عقود French Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FNAJ2025French Power Financial Peak Futures (Apr 2025)D | 2025-04-29 | 28.33 | −5.03% | −1.50 | 28.33 | 28.33 | بيع قوي |
| FNAK2025French Power Financial Peak Futures (May 2025) D | 2025-05-29 | 26.60 | +12.33% | 2.92 | 26.60 | 26.60 | بيع |
| FNAM2025French Power Financial Peak Futures (Jun 2025) D | 2025-06-27 | 31.79 | +8.46% | 2.48 | 31.79 | 31.79 | بيع |
| FNAN2025French Power Financial Peak Futures (Jul 2025) D | 2025-07-30 | 39.00 | +1.96% | 0.75 | 39.00 | 39.00 | بيع |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) D | 2025-08-28 | 36.21 | −2.24% | −0.83 | 36.21 | 36.21 | بيع |
| FNAU2025French Power Financial Peak Futures (Sep 2025) D | 2025-09-29 | 51.27 | −4.60% | −2.47 | 51.27 | 51.27 | بيع قوي |
| FNAV2025French Power Financial Peak Futures (Oct 2025) D | 2025-10-30 | 78.06 | −1.20% | −0.95 | 78.06 | 78.06 | بيع |
| FNAX2025French Power Financial Peak Futures (Nov 2025) D | 2025-11-27 | 100.94 | +0.72% | 0.72 | 100.94 | 100.94 | بيع |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) D | 2025-12-30 | 104.45 | +0.69% | 0.72 | 104.45 | 104.45 | بيع |
| FNAF2026French Power Financial Peak Futures (Jan 2026) D | 2026-01-29 | 103.14 | +1.53% | 1.55 | 103.14 | 103.14 | بيع |
| FNAG2026French Power Financial Peak Futures (Feb 2026) D | 2026-02-26 | 100.83 | +1.56% | 1.55 | 100.83 | 100.83 | بيع |
| FNAH2026French Power Financial Peak Futures (Mar 2026) D | 2026-03-30 | 87.53 | +1.81% | 1.56 | 87.53 | 87.53 | بيع |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) D | 2026-04-29 | 42.98 | +4.09% | 1.69 | 42.98 | 42.98 | شراء |
| FNAK2026French Power Financial Peak Futures (May 2026) D | 2026-05-28 | 37.54 | +5.01% | 1.79 | 37.54 | 37.54 | شراء |
| FNAM2026French Power Financial Peak Futures (Jun 2026) D | 2026-06-29 | 34.73 | +5.72% | 1.88 | 34.73 | 34.73 | شراء |
| FNAN2026French Power Financial Peak Futures (Jul 2026) D | 2026-07-30 | 41.06 | +6.32% | 2.44 | 41.06 | 41.06 | حيادية |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) D | 2026-08-28 | 45.22 | +5.70% | 2.44 | 45.22 | 45.22 | شراء |
| FNAU2026French Power Financial Peak Futures (Sep 2026) D | 2026-09-29 | 54.76 | +4.66% | 2.44 | 54.76 | 54.76 | شراء |
| FNAV2026French Power Financial Peak Futures (Oct 2026) D | 2026-10-29 | 90.38 | −0.10% | −0.09 | 90.38 | 90.38 | بيع |
| FNAX2026French Power Financial Peak Futures (Nov 2026) D | 2026-11-27 | 95.16 | −0.18% | −0.17 | 95.16 | 95.16 | بيع |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) D | 2026-12-30 | 96.55 | −0.25% | −0.24 | 96.55 | 96.55 | بيع |
| FNAF2027French Power Financial Peak Futures (Jan 2027) D | 2027-01-28 | 106.70 | +0.04% | 0.04 | 106.70 | 106.70 | بيع |
| FNAG2027French Power Financial Peak Futures (Feb 2027) D | 2027-02-25 | 105.86 | +0.22% | 0.23 | 105.86 | 105.86 | بيع |
| FNAH2027French Power Financial Peak Futures (Mar 2027) D | 2027-03-30 | 95.23 | −0.67% | −0.64 | 95.23 | 95.23 | بيع قوي |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) D | 2027-04-29 | 41.48 | −2.33% | −0.99 | 41.48 | 41.48 | بيع قوي |
| FNAK2027French Power Financial Peak Futures (May 2027) D | 2027-05-28 | 32.79 | −2.82% | −0.95 | 32.79 | 32.79 | بيع |
| FNAM2027French Power Financial Peak Futures (Jun 2027) D | 2027-06-29 | 34.22 | −2.67% | −0.94 | 34.22 | 34.22 | بيع |
| FNAN2027French Power Financial Peak Futures (Jul 2027) D | 2027-07-29 | 52.37 | −1.74% | −0.93 | 52.37 | 52.37 | حيادية |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) D | 2027-08-30 | 57.71 | −1.57% | −0.92 | 57.71 | 57.71 | حيادية |
| FNAU2027French Power Financial Peak Futures (Sep 2027) D | 2027-09-29 | 66.08 | −1.39% | −0.93 | 66.08 | 66.08 | حيادية |
| FNAV2027French Power Financial Peak Futures (Oct 2027) D | 2027-10-28 | 76.42 | −1.22% | −0.94 | 76.42 | 76.42 | شراء |
| FNAX2027French Power Financial Peak Futures (Nov 2027) D | 2027-11-29 | 81.62 | −1.15% | −0.95 | 81.62 | 81.62 | شراء |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) D | 2027-12-30 | 82.43 | −1.17% | −0.98 | 82.43 | 82.43 | شراء |
| FNAF2028French Power Financial Peak Futures (Jan 2028) D | 2028-01-28 | 90.98 | +1.47% | 1.32 | 90.98 | 90.98 | شراء |
| FNAG2028French Power Financial Peak Futures (Feb 2028) D | 2028-02-28 | 86.30 | +1.39% | 1.18 | 86.30 | 86.30 | شراء |
| FNAH2028French Power Financial Peak Futures (Mar 2028) D | 2028-03-30 | 80.22 | +1.36% | 1.08 | 80.22 | 80.22 | شراء |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) D | 2028-04-27 | 59.00 | +1.72% | 1.00 | 59.00 | 59.00 | بيع |
| FNAK2028French Power Financial Peak Futures (May 2028) D | 2028-05-30 | 52.87 | +1.79% | 0.93 | 52.87 | 52.87 | بيع |
| FNAM2028French Power Financial Peak Futures (Jun 2028) D | 2028-06-29 | 51.93 | +1.70% | 0.87 | 51.93 | 51.93 | بيع |
| FNAN2028French Power Financial Peak Futures (Jul 2028) D | 2028-07-28 | 54.45 | +1.53% | 0.82 | 54.45 | 54.45 | بيع |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) D | 2028-08-30 | 61.71 | +1.26% | 0.77 | 61.71 | 61.71 | بيع |
| FNAU2028French Power Financial Peak Futures (Sep 2028) D | 2028-09-28 | 73.66 | +1.00% | 0.73 | 73.66 | 73.66 | بيع |
| FNAV2028French Power Financial Peak Futures (Oct 2028) D | 2028-10-30 | 82.90 | +0.85% | 0.70 | 82.90 | 82.90 | بيع |
| FNAX2028French Power Financial Peak Futures (Nov 2028) D | 2028-11-29 | 87.41 | +0.76% | 0.66 | 87.41 | 87.41 | بيع |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) D | 2028-12-28 | 86.91 | +0.73% | 0.63 | 86.91 | 86.91 | بيع |
| FNAF2029French Power Financial Peak Futures (Jan 2029) D | 2029-01-30 | 87.05 | +0.71% | 0.61 | 87.05 | 87.05 | شراء |
| FNAG2029French Power Financial Peak Futures (Feb 2029) D | 2029-02-27 | 82.92 | +0.72% | 0.59 | 82.92 | 82.92 | شراء |
| FNAH2029French Power Financial Peak Futures (Mar 2029) D | 2029-03-28 | 76.07 | +0.77% | 0.58 | 76.07 | 76.07 | شراء |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) D | 2029-04-27 | 67.71 | +0.85% | 0.57 | 67.71 | 67.71 | شراء |
| FNAK2029French Power Financial Peak Futures (May 2029) D | 2029-05-30 | 59.86 | +0.96% | 0.57 | 59.86 | 59.86 | شراء |
| FNAM2029French Power Financial Peak Futures (Jun 2029) D | 2029-06-28 | 58.27 | +0.99% | 0.57 | 58.27 | 58.27 | شراء |
| FNAN2029French Power Financial Peak Futures (Jul 2029) D | 2029-07-30 | 59.39 | +0.97% | 0.57 | 59.39 | 59.39 | شراء قوي |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) D | 2029-08-30 | 66.73 | +0.88% | 0.58 | 66.73 | 66.73 | شراء قوي |
| FNAU2029French Power Financial Peak Futures (Sep 2029) D | 2029-09-27 | 78.45 | +0.74% | 0.58 | 78.45 | 78.45 | شراء قوي |
| FNAV2029French Power Financial Peak Futures (Oct 2029) D | 2029-10-30 | 84.49 | +0.69% | 0.58 | 84.49 | 84.49 | شراء قوي |
| FNAX2029French Power Financial Peak Futures (Nov 2029) D | 2029-11-29 | 94.55 | +0.63% | 0.59 | 94.55 | 94.55 | شراء قوي |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) D | 2029-12-28 | 92.84 | +0.69% | 0.64 | 92.84 | 92.84 | شراء قوي |
| FNAF2030French Power Financial Peak Futures (Jan 2030) D | 2030-01-30 | 89.91 | +1.41% | 1.25 | 89.91 | 89.91 | شراء قوي |
| FNAG2030French Power Financial Peak Futures (Feb 2030) D | 2030-02-27 | 85.83 | +1.51% | 1.28 | 85.83 | 85.83 | شراء قوي |