العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 76.40 | +3.86% | +2.84 | 76.40 | 76.40 | بيع |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 79.97 | −5.38% | −4.55 | 79.97 | 79.97 | بيع قوي |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 98.67 | −2.25% | −2.27 | 98.67 | 98.67 | بيع قوي |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 100.00 | −2.94% | −3.03 | 100.00 | 100.00 | بيع قوي |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 62.05 | −2.41% | −1.53 | 62.05 | 62.05 | بيع قوي |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 30.03 | +1.15% | +0.34 | 30.03 | 30.03 | حياديه |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 21.37 | +0.85% | +0.18 | 21.37 | 21.37 | بيع |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 27.80 | −3.03% | −0.87 | 27.80 | 27.80 | شراء |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 29.99 | −1.74% | −0.53 | 29.99 | 29.99 | بيع |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 36.26 | −1.76% | −0.65 | 36.26 | 36.26 | بيع |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 45.33 | −1.63% | −0.75 | 45.33 | 45.33 | بيع |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 91.34 | −1.18% | −1.09 | 91.34 | 91.34 | بيع قوي |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 96.26 | −1.22% | −1.19 | 96.26 | 96.26 | بيع قوي |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 95.20 | −1.36% | −1.31 | 95.20 | 95.20 | بيع قوي |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 100.30 | −1.74% | −1.78 | 100.30 | 100.30 | بيع |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 97.45 | −1.79% | −1.78 | 97.45 | 97.45 | بيع قوي |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 89.06 | −1.95% | −1.77 | 89.06 | 89.06 | بيع قوي |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 33.98 | −2.86% | −1.00 | 33.98 | 33.98 | بيع |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 26.04 | −3.66% | −0.99 | 26.04 | 26.04 | بيع |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 27.08 | −3.56% | −1.00 | 27.08 | 27.08 | بيع قوي |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 30.32 | −4.08% | −1.29 | 30.32 | 30.32 | بيع |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 35.78 | −3.56% | −1.32 | 35.78 | 35.78 | بيع |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 47.77 | −2.71% | −1.33 | 47.77 | 47.77 | حياديه |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 90.75 | −1.44% | −1.33 | 90.75 | 90.75 | بيع |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 99.44 | −1.31% | −1.32 | 99.44 | 99.44 | بيع |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 102.03 | −1.26% | −1.30 | 102.03 | 102.03 | بيع |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98.16 | −0.90% | −0.89 | 98.16 | 98.16 | شراء |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 83.43 | −0.86% | −0.72 | 83.43 | 83.43 | بيع |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 78.08 | −0.76% | −0.60 | 78.08 | 78.08 | بيع |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 55.24 | −0.91% | −0.51 | 55.24 | 55.24 | بيع |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 49.94 | −0.87% | −0.44 | 49.94 | 49.94 | بيع |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 49.60 | −0.76% | −0.38 | 49.60 | 49.60 | بيع |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 52.75 | −0.62% | −0.33 | 52.75 | 52.75 | بيع |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 60.79 | −0.47% | −0.29 | 60.79 | 60.79 | بيع |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 73.60 | −0.34% | −0.25 | 73.60 | 73.60 | بيع |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 75.69 | −0.29% | −0.22 | 75.69 | 75.69 | بيع |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 80.91 | −0.23% | −0.19 | 80.91 | 80.91 | بيع |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 83.00 | −0.20% | −0.17 | 83.00 | 83.00 | بيع |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 90.97 | −0.16% | −0.15 | 90.97 | 90.97 | بيع |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 85.09 | −0.18% | −0.15 | 85.09 | 85.09 | بيع |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 77.95 | −0.19% | −0.15 | 77.95 | 77.95 | بيع |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69.22 | −0.22% | −0.15 | 69.22 | 69.22 | بيع |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 60.92 | −0.25% | −0.15 | 60.92 | 60.92 | بيع |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.30 | −0.24% | −0.14 | 58.30 | 58.30 | بيع |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.70 | −0.22% | −0.13 | 59.70 | 59.70 | بيع |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.02 | −0.18% | −0.12 | 67.02 | 67.02 | بيع |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78.50 | −0.13% | −0.10 | 78.50 | 78.50 | بيع |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84.29 | −0.11% | −0.09 | 84.29 | 84.29 | بيع |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 93.91 | −0.06% | −0.06 | 93.91 | 93.91 | بيع |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 91.33 | −0.04% | −0.04 | 91.33 | 91.33 | بيع |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.31 | −0.01% | −0.01 | 94.31 | 94.31 | حياديه |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90.71 | +0.02% | +0.02 | 90.71 | 90.71 | شراء |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82.33 | +0.05% | +0.04 | 82.33 | 82.33 | شراء |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72.41 | +0.08% | +0.06 | 72.41 | 72.41 | شراء |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 64.16 | +0.11% | +0.07 | 64.16 | 64.16 | شراء |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 61.96 | +0.15% | +0.09 | 61.96 | 61.96 | شراء |
| FNAN2030French Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 61.33 | +0.16% | +0.10 | 61.33 | 61.33 | شراء |
| FNAQ2030French Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 68.04 | +0.16% | +0.11 | 68.04 | 68.04 | شراء |
| FNAU2030French Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 78.98 | +0.14% | +0.11 | 78.98 | 78.98 | حياديه |