عقود French Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 66.59 | +3.14% | +2.03 | 66.59 | 66.59 | شراء قوي |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 76.40 | +4.34% | +3.18 | 76.40 | 76.40 | شراء |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 75.74 | +2.89% | +2.13 | 75.74 | 75.74 | حياديه |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 89.77 | +2.72% | +2.38 | 89.77 | 89.77 | شراء |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 88.77 | +1.61% | +1.41 | 88.77 | 88.77 | شراء |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 59.53 | +1.99% | +1.16 | 59.53 | 59.53 | شراء |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 38.66 | +2.82% | +1.06 | 38.66 | 38.66 | شراء قوي |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 33.22 | +3.39% | +1.09 | 33.22 | 33.22 | بيع |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 33.39 | +3.41% | +1.10 | 33.39 | 33.39 | بيع |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 39.55 | +1.46% | +0.57 | 39.55 | 39.55 | بيع |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 44.99 | +1.31% | +0.58 | 44.99 | 44.99 | حياديه |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 55.82 | +1.10% | +0.61 | 55.82 | 55.82 | حياديه |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 72.44 | +1.19% | +0.85 | 72.44 | 72.44 | شراء |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 78.67 | +1.17% | +0.91 | 78.67 | 78.67 | شراء |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 80.11 | +1.28% | +1.01 | 80.11 | 80.11 | شراء |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 88.56 | +2.54% | +2.19 | 88.56 | 88.56 | شراء |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 88.23 | +2.53% | +2.18 | 88.23 | 88.23 | شراء |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 81.43 | +2.72% | +2.16 | 81.43 | 81.43 | شراء |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39.54 | +2.70% | +1.04 | 39.54 | 39.54 | شراء |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 30.56 | +3.00% | +0.89 | 30.56 | 30.56 | شراء |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 31.65 | +2.23% | +0.69 | 31.65 | 31.65 | شراء |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 38.75 | +0.96% | +0.37 | 38.75 | 38.75 | شراء |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 43.68 | +0.83% | +0.36 | 43.68 | 43.68 | شراء |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 51.89 | +0.74% | +0.38 | 51.89 | 51.89 | شراء |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 74.22 | +1.35% | +0.99 | 74.22 | 74.22 | شراء قوي |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 79.02 | +1.28% | +1.00 | 79.02 | 79.02 | شراء قوي |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 79.94 | +1.27% | +1.00 | 79.94 | 79.94 | شراء قوي |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 85.56 | +1.51% | +1.27 | 85.56 | 85.56 | شراء قوي |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80.19 | +1.57% | +1.24 | 80.19 | 80.19 | شراء قوي |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74.00 | +1.66% | +1.21 | 74.00 | 74.00 | شراء قوي |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 50.67 | +2.38% | +1.18 | 50.67 | 50.67 | شراء قوي |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 44.77 | +2.64% | +1.15 | 44.77 | 44.77 | شراء قوي |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 43.99 | +2.59% | +1.11 | 43.99 | 43.99 | شراء قوي |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 46.66 | +2.37% | +1.08 | 46.66 | 46.66 | شراء قوي |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 54.56 | +1.96% | +1.05 | 54.56 | 54.56 | شراء قوي |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 67.25 | +1.54% | +1.02 | 67.25 | 67.25 | شراء قوي |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 68.88 | +1.46% | +0.99 | 68.88 | 68.88 | شراء |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 74.17 | +1.31% | +0.96 | 74.17 | 74.17 | شراء |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 76.51 | +1.23% | +0.93 | 76.51 | 76.51 | شراء |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 81.02 | +0.14% | +0.11 | 81.02 | 81.02 | شراء |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75.52 | +0.11% | +0.08 | 75.52 | 75.52 | حياديه |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68.04 | +0.09% | +0.06 | 68.04 | 68.04 | حياديه |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59.85 | +0.08% | +0.05 | 59.85 | 59.85 | حياديه |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 51.78 | +0.08% | +0.04 | 51.78 | 51.78 | حياديه |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49.79 | +0.06% | +0.03 | 49.79 | 49.79 | حياديه |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50.71 | +0.04% | +0.02 | 50.71 | 50.71 | حياديه |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57.77 | +0.03% | +0.02 | 57.77 | 57.77 | حياديه |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68.92 | +0.03% | +0.02 | 68.92 | 68.92 | حياديه |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 75.91 | +0.04% | +0.03 | 75.91 | 75.91 | حياديه |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85.02 | +0.04% | +0.03 | 85.02 | 85.02 | بيع |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85.34 | +0.06% | +0.05 | 85.34 | 85.34 | حياديه |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87.03 | +0.69% | +0.60 | 87.03 | 87.03 | شراء |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81.67 | +0.74% | +0.60 | 81.67 | 81.67 | شراء |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73.75 | +0.83% | +0.61 | 73.75 | 73.75 | شراء |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.58 | +0.97% | +0.60 | 62.58 | 62.58 | شراء |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 54.36 | +1.12% | +0.60 | 54.36 | 54.36 | شراء |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51.68 | +1.15% | +0.59 | 51.68 | 51.68 | شراء |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 52.69 | +1.11% | +0.58 | 52.69 | 52.69 | شراء |
| FNBQ2030French Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59.45 | +0.97% | +0.57 | 59.45 | 59.45 | حياديه |