عقود French Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 34.81 | −0.80% | −0.28 | 34.81 | 34.81 | بيع |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 56.06 | −1.06% | −0.60 | 56.06 | 56.06 | بيع |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 72.45 | −0.88% | −0.64 | 72.45 | 72.45 | بيع |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 73.71 | −0.75% | −0.56 | 73.71 | 73.71 | بيع |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 87.98 | −0.50% | −0.44 | 87.98 | 87.98 | بيع |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 85.80 | −0.43% | −0.37 | 85.80 | 85.80 | بيع |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 55.93 | −0.16% | −0.09 | 55.93 | 55.93 | بيع |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 32.44 | −2.82% | −0.94 | 32.44 | 32.44 | بيع قوي |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 32.56 | −2.95% | −0.99 | 32.56 | 32.56 | بيع قوي |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 32.77 | −3.05% | −1.03 | 32.77 | 32.77 | بيع قوي |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 37.60 | −3.17% | −1.23 | 37.60 | 37.60 | بيع قوي |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 42.40 | −2.82% | −1.23 | 42.40 | 42.40 | بيع قوي |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 52.61 | −2.25% | −1.21 | 52.61 | 52.61 | بيع قوي |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 69.26 | −0.49% | −0.34 | 69.26 | 69.26 | بيع |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 75.36 | −0.42% | −0.32 | 75.36 | 75.36 | بيع |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 76.63 | −0.42% | −0.32 | 76.63 | 76.63 | بيع |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 84.61 | −1.11% | −0.95 | 84.61 | 84.61 | بيع قوي |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 84.61 | −1.11% | −0.95 | 84.61 | 84.61 | بيع قوي |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 78.05 | −1.18% | −0.93 | 78.05 | 78.05 | بيع قوي |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 37.19 | −0.53% | −0.20 | 37.19 | 37.19 | بيع |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 28.16 | −0.42% | −0.12 | 28.16 | 28.16 | بيع |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 29.17 | −0.31% | −0.09 | 29.17 | 29.17 | بيع |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 36.22 | −0.22% | −0.08 | 36.22 | 36.22 | بيع |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 41.14 | −0.17% | −0.07 | 41.14 | 41.14 | بيع |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 49.24 | −0.12% | −0.06 | 49.24 | 49.24 | بيع |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 71.12 | −0.08% | −0.06 | 71.12 | 71.12 | بيع |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 76.12 | −0.08% | −0.06 | 76.12 | 76.12 | بيع |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 77.18 | −0.10% | −0.08 | 77.18 | 77.18 | بيع |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82.70 | −0.13% | −0.11 | 82.70 | 82.70 | بيع |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 77.48 | −0.17% | −0.13 | 77.48 | 77.48 | بيع |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71.38 | −0.21% | −0.15 | 71.38 | 71.38 | بيع |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48.10 | −0.33% | −0.16 | 48.10 | 48.10 | بيع |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 42.24 | −0.40% | −0.17 | 42.24 | 42.24 | بيع |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41.52 | −0.43% | −0.18 | 41.52 | 41.52 | بيع |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44.22 | −0.43% | −0.19 | 44.22 | 44.22 | بيع |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52.14 | −0.38% | −0.20 | 52.14 | 52.14 | بيع |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 64.86 | −0.34% | −0.22 | 64.86 | 64.86 | بيع |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 66.51 | −0.34% | −0.23 | 66.51 | 66.51 | بيع |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 71.82 | −0.36% | −0.26 | 71.82 | 71.82 | بيع |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 74.19 | −0.43% | −0.32 | 74.19 | 74.19 | بيع |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 79.06 | −0.39% | −0.31 | 79.06 | 79.06 | بيع |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 73.60 | −0.43% | −0.32 | 73.60 | 73.60 | بيع |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 66.14 | −0.50% | −0.33 | 66.14 | 66.14 | بيع |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 57.96 | −0.57% | −0.33 | 57.96 | 57.96 | بيع قوي |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 49.89 | −0.66% | −0.33 | 49.89 | 49.89 | بيع قوي |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 47.92 | −0.68% | −0.33 | 47.92 | 47.92 | بيع قوي |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 48.87 | −0.67% | −0.33 | 48.87 | 48.87 | بيع قوي |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 55.94 | −0.59% | −0.33 | 55.94 | 55.94 | بيع قوي |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67.11 | −0.49% | −0.33 | 67.11 | 67.11 | بيع قوي |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 74.11 | −0.44% | −0.33 | 74.11 | 74.11 | بيع قوي |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83.25 | −0.39% | −0.33 | 83.25 | 83.25 | بيع قوي |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 83.59 | −0.39% | −0.33 | 83.59 | 83.59 | بيع |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.10 | +0.29% | +0.25 | 86.10 | 86.10 | حياديه |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.78 | +0.35% | +0.28 | 80.78 | 80.78 | حياديه |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.89 | +0.40% | +0.29 | 72.89 | 72.89 | حياديه |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61.75 | +0.49% | +0.30 | 61.75 | 61.75 | بيع |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 53.56 | +0.58% | +0.31 | 53.56 | 53.56 | بيع |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 50.92 | +0.61% | +0.31 | 50.92 | 50.92 | بيع |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 51.96 | +0.62% | +0.32 | 51.96 | 51.96 | حياديه |