ابدأ الآن
French Power Financial Base FuturesFrench Power Financial Base FuturesFrench Power Financial Base Futures

French Power Financial Base Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
FNBX2025French Power Financial Base Futures (Nov 2025)
2025-11-2859.81+0.07%+0.0459.8159.81
بيع
FNBZ2025French Power Financial Base Futures (Dec 2025)
2025-12-3067.50+4.91%+3.1667.5066.36
حياديه
FNBF2026French Power Financial Base Futures (Jan 2026)
2026-01-3073.84+0.04%+0.0373.8473.69
بيع
FNBG2026French Power Financial Base Futures (Feb 2026)
2026-02-2777.40+0.12%+0.0977.4077.19
بيع
FNBH2026French Power Financial Base Futures (Mar 2026)
2026-03-3061.21+0.72%+0.4461.2161.21
بيع
FNBJ2026French Power Financial Base Futures (Apr 2026)
2026-04-2940.96+0.61%+0.2540.9640.96
شراء
FNBK2026French Power Financial Base Futures (May 2026)
2026-05-2920.99+1.25%+0.2620.9920.99
بيع
FNBM2026French Power Financial Base Futures (Jun 2026)
2026-06-2923.15−1.91%−0.4523.1523.15
بيع قوي
FNBN2026French Power Financial Base Futures (Jul 2026)
2026-07-3032.90−1.14%−0.3832.9032.90
بيع
FNBQ2026French Power Financial Base Futures (Aug 2026)
2026-08-2835.51−1.82%−0.6635.5135.51
بيع قوي
FNBU2026French Power Financial Base Futures (Sep 2026)
2026-09-2949.78+1.76%+0.8649.7849.78
بيع
FNBV2026French Power Financial Base Futures (Oct 2026)
2026-10-3064.10+0.82%+0.5264.1064.10
بيع
FNBX2026French Power Financial Base Futures (Nov 2026)
2026-11-2769.68+0.75%+0.5269.6869.68
بيع
FNBZ2026French Power Financial Base Futures (Dec 2026)
2026-12-3076.97+0.68%+0.5276.9776.97
حياديه
FNBF2027French Power Financial Base Futures (Jan 2027)
2027-01-2980.18−1.12%−0.9180.1880.18
بيع قوي
FNBG2027French Power Financial Base Futures (Feb 2027)
2027-02-2680.06−1.12%−0.9180.0680.06
بيع قوي
FNBH2027French Power Financial Base Futures (Mar 2027)
2027-03-3073.23−1.23%−0.9173.2373.23
بيع قوي
FNBJ2027French Power Financial Base Futures (Apr 2027)
2027-04-2935.64−1.14%−0.4135.6435.64
بيع
FNBK2027French Power Financial Base Futures (May 2027)
2027-05-2827.03−1.31%−0.3627.0327.03
بيع قوي
FNBM2027French Power Financial Base Futures (Jun 2027)
2027-06-2927.67−1.14%−0.3227.6727.67
بيع قوي
FNBN2027French Power Financial Base Futures (Jul 2027)
2027-07-3033.35−0.51%−0.1733.3533.35
بيع قوي
FNBQ2027French Power Financial Base Futures (Aug 2027)
2027-08-3037.43−0.37%−0.1437.4337.43
بيع قوي
FNBU2027French Power Financial Base Futures (Sep 2027)
2027-09-2945.95−0.28%−0.1345.9545.95
بيع قوي
FNBV2027French Power Financial Base Futures (Oct 2027)
2027-10-2967.82−0.18%−0.1267.8267.82
بيع
FNBX2027French Power Financial Base Futures (Nov 2027)
2027-11-2973.22−0.18%−0.1373.2273.22
بيع
FNBZ2027French Power Financial Base Futures (Dec 2027)
2027-12-3073.98−0.20%−0.1573.9873.98
بيع
FNBF2028French Power Financial Base Futures (Jan 2028)
2028-01-2878.94−0.34%−0.2778.9478.94
بيع قوي
FNBG2028French Power Financial Base Futures (Feb 2028)
2028-02-2873.24−0.46%−0.3473.2473.24
بيع قوي
FNBH2028French Power Financial Base Futures (Mar 2028)
2028-03-3067.01−0.56%−0.3867.0167.01
بيع قوي
FNBJ2028French Power Financial Base Futures (Apr 2028)
2028-04-2843.76−0.93%−0.4143.7643.76
بيع قوي
FNBK2028French Power Financial Base Futures (May 2028)
2028-05-3038.00−1.12%−0.4338.0038.00
بيع قوي
FNBM2028French Power Financial Base Futures (Jun 2028)
2028-06-2937.36−1.16%−0.4437.3637.36
بيع قوي
FNBN2028French Power Financial Base Futures (Jul 2028)
2028-07-2840.13−1.08%−0.4440.1340.13
بيع قوي
FNBQ2028French Power Financial Base Futures (Aug 2028)
2028-08-3048.14−0.89%−0.4348.1448.14
بيع قوي
FNBU2028French Power Financial Base Futures (Sep 2028)
2028-09-2956.94−0.73%−0.4256.9456.94
بيع قوي
FNBV2028French Power Financial Base Futures (Oct 2028)
2028-10-3062.65−0.63%−0.4062.6562.65
بيع قوي
FNBX2028French Power Financial Base Futures (Nov 2028)
2028-11-2968.09−0.53%−0.3668.0968.09
بيع قوي
FNBZ2028French Power Financial Base Futures (Dec 2028)
2028-12-2970.63−0.41%−0.2970.6370.63
بيع قوي
FNBF2029French Power Financial Base Futures (Jan 2029)
2029-01-3075.18−0.25%−0.1975.1875.18
بيع قوي
FNBG2029French Power Financial Base Futures (Feb 2029)
2029-02-2768.89−0.16%−0.1168.8968.89
بيع قوي
FNBH2029French Power Financial Base Futures (Mar 2029)
2029-03-2961.43−0.07%−0.0461.4361.43
بيع قوي
FNBJ2029French Power Financial Base Futures (Apr 2029)
2029-04-2753.33+0.04%+0.0253.3353.33
بيع
FNBK2029French Power Financial Base Futures (May 2029)
2029-05-3044.64+0.13%+0.0644.6444.64
بيع
FNBM2029French Power Financial Base Futures (Jun 2029)
2029-06-2942.73+0.23%+0.1042.7342.73
بيع
FNBN2029French Power Financial Base Futures (Jul 2029)
2029-07-3043.75+0.32%+0.1443.7543.75
بيع
FNBQ2029French Power Financial Base Futures (Aug 2029)
2029-08-3050.93+0.32%+0.1650.9350.93
بيع
FNBU2029French Power Financial Base Futures (Sep 2029)
2029-09-2862.96+0.29%+0.1862.9662.96
بيع
FNBV2029French Power Financial Base Futures (Oct 2029)
2029-10-3070.11+0.27%+0.1970.1170.11
بيع
FNBX2029French Power Financial Base Futures (Nov 2029)
2029-11-2979.51+0.24%+0.1979.5179.51
بيع
FNBZ2029French Power Financial Base Futures (Dec 2029)
2029-12-2880.29+0.22%+0.1880.2980.29
بيع
FNBF2030French Power Financial Base Futures (Jan 2030)
2030-01-3084.63−0.25%−0.2184.6384.63
بيع
FNBG2030French Power Financial Base Futures (Feb 2030)
2030-02-2779.23−0.28%−0.2279.2379.23
بيع
FNBH2030French Power Financial Base Futures (Mar 2030)
2030-03-2971.25−0.34%−0.2471.2571.25
بيع
FNBJ2030French Power Financial Base Futures (Apr 2030)
2030-04-2960.01−0.41%−0.2560.0160.01
بيع
FNBK2030French Power Financial Base Futures (May 2030)
2030-05-3051.79−0.50%−0.2651.7951.79
بيع
FNBM2030French Power Financial Base Futures (Jun 2030)
2030-06-2849.06−0.53%−0.2649.0649.06
بيع
FNBN2030French Power Financial Base Futures (Jul 2030)
2030-07-3050.05−0.52%−0.2650.0550.05
بيع
FNBQ2030French Power Financial Base Futures (Aug 2030)
2030-08-3056.83−0.46%−0.2656.8356.83
بيع
FNBU2030French Power Financial Base Futures (Sep 2030)
2030-09-2768.85−0.36%−0.2568.8568.85
حياديه