عقود French Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 33.00 | −1.49% | −0.50 | 33.00 | 33.00 | بيع |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 54.76 | +0.62% | +0.34 | 54.87 | 54.76 | بيع |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 69.98 | −0.57% | −0.40 | 69.98 | 69.98 | بيع |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 72.15 | +0.33% | +0.24 | 72.15 | 72.15 | بيع |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 85.62 | −0.85% | −0.73 | 85.62 | 85.62 | بيع قوي |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 85.73 | −0.89% | −0.77 | 85.73 | 85.73 | بيع |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 55.59 | +2.53% | +1.37 | 55.59 | 55.59 | بيع |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 34.04 | −0.82% | −0.28 | 34.04 | 34.04 | بيع قوي |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 34.30 | −0.81% | −0.28 | 34.30 | 34.30 | بيع |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34.59 | −0.80% | −0.28 | 34.59 | 34.59 | بيع |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 40.04 | +0.88% | +0.35 | 40.04 | 40.04 | بيع |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 44.89 | +0.79% | +0.35 | 44.89 | 44.89 | بيع |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 55.19 | +0.66% | +0.36 | 55.19 | 55.19 | بيع |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 70.82 | +0.43% | +0.30 | 70.82 | 70.82 | بيع |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 76.74 | +0.39% | +0.30 | 76.74 | 76.74 | بيع |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 77.74 | +0.39% | +0.30 | 77.74 | 77.74 | بيع |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 86.31 | +0.47% | +0.40 | 86.31 | 86.31 | بيع |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 86.30 | +0.43% | +0.37 | 86.30 | 86.30 | بيع |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 79.68 | +0.43% | +0.34 | 79.68 | 79.68 | بيع |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38.59 | +0.81% | +0.31 | 38.59 | 38.59 | بيع قوي |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 29.40 | +0.96% | +0.28 | 29.40 | 29.40 | بيع قوي |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30.30 | +0.87% | +0.26 | 30.30 | 30.30 | بيع قوي |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 35.44 | +0.65% | +0.23 | 35.44 | 35.44 | بيع |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 40.31 | +0.50% | +0.20 | 40.31 | 40.31 | بيع |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 48.39 | +0.35% | +0.17 | 48.39 | 48.39 | بيع |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 70.28 | +0.19% | +0.13 | 70.28 | 70.28 | بيع |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 75.29 | +0.11% | +0.08 | 75.29 | 75.29 | بيع |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 76.42 | 0.00% | 0.00 | 76.42 | 76.42 | بيع |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82.29 | −0.13% | −0.11 | 82.29 | 82.29 | بيع |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 77.22 | −0.18% | −0.14 | 77.22 | 77.22 | بيع |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71.21 | −0.20% | −0.14 | 71.21 | 71.21 | بيع |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47.98 | −0.29% | −0.14 | 47.98 | 47.98 | بيع |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 42.19 | −0.35% | −0.15 | 42.19 | 42.19 | بيع |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41.52 | −0.36% | −0.15 | 41.52 | 41.52 | بيع |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44.27 | −0.34% | −0.15 | 44.27 | 44.27 | بيع |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52.24 | −0.29% | −0.15 | 52.24 | 52.24 | بيع |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65.03 | −0.25% | −0.16 | 65.03 | 65.03 | بيع |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 66.73 | −0.24% | −0.16 | 66.73 | 66.73 | بيع قوي |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 72.13 | −0.24% | −0.17 | 72.13 | 72.13 | بيع قوي |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 74.65 | −0.24% | −0.18 | 74.65 | 74.65 | بيع |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 80.61 | −0.25% | −0.20 | 80.61 | 80.61 | بيع |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75.14 | −0.31% | −0.23 | 75.14 | 75.14 | بيع |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 67.65 | −0.38% | −0.26 | 67.65 | 67.65 | بيع |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59.44 | −0.50% | −0.30 | 59.44 | 59.44 | بيع |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 51.34 | −0.66% | −0.34 | 51.34 | 51.34 | بيع |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49.33 | −0.78% | −0.39 | 49.33 | 49.33 | بيع |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50.26 | −0.87% | −0.44 | 50.26 | 50.26 | بيع |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57.30 | −0.87% | −0.50 | 57.30 | 57.30 | بيع |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68.44 | −0.81% | −0.56 | 68.44 | 68.44 | بيع قوي |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 75.40 | −0.83% | −0.63 | 75.40 | 75.40 | بيع قوي |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84.51 | −0.84% | −0.72 | 84.51 | 84.51 | بيع قوي |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 84.78 | −0.98% | −0.84 | 84.78 | 84.78 | بيع قوي |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.15 | −1.19% | −1.04 | 86.15 | 86.15 | بيع |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.77 | −1.31% | −1.07 | 80.77 | 80.77 | بيع |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.87 | −1.46% | −1.08 | 72.87 | 72.87 | بيع |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61.72 | −1.74% | −1.09 | 61.72 | 61.72 | بيع قوي |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 53.52 | −2.01% | −1.10 | 53.52 | 53.52 | بيع قوي |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 50.89 | −2.12% | −1.10 | 50.89 | 50.89 | بيع قوي |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 51.92 | −2.07% | −1.10 | 51.92 | 51.92 | بيع قوي |