عقود French Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 33.50 | −10.40% | −3.89 | 33.50 | 33.50 | بيع قوي |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 54.87 | +0.83% | +0.45 | 54.87 | 54.87 | بيع |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 70.38 | −3.87% | −2.83 | 70.38 | 70.38 | بيع قوي |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 71.91 | −3.26% | −2.42 | 71.91 | 71.91 | بيع قوي |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 86.35 | −1.72% | −1.51 | 86.35 | 86.35 | بيع قوي |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 86.50 | −3.16% | −2.82 | 86.50 | 86.50 | بيع |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 54.22 | −5.44% | −3.12 | 54.22 | 54.22 | بيع قوي |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 34.32 | −1.27% | −0.44 | 34.32 | 34.32 | بيع |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 34.58 | −0.72% | −0.25 | 34.58 | 34.58 | بيع |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34.87 | −0.40% | −0.14 | 34.87 | 34.87 | شراء |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 39.69 | −4.13% | −1.71 | 39.69 | 39.69 | بيع قوي |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 44.54 | −3.49% | −1.61 | 44.54 | 44.54 | بيع قوي |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 54.83 | −2.61% | −1.47 | 54.83 | 54.83 | بيع قوي |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 70.52 | −1.58% | −1.13 | 70.52 | 70.52 | بيع قوي |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 76.44 | −1.28% | −0.99 | 76.44 | 76.44 | بيع قوي |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 77.44 | −1.16% | −0.91 | 77.44 | 77.44 | بيع قوي |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 85.91 | −1.01% | −0.88 | 85.91 | 85.91 | بيع قوي |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 85.93 | −0.96% | −0.83 | 85.93 | 85.93 | بيع قوي |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 79.34 | −0.95% | −0.76 | 79.34 | 79.34 | بيع قوي |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38.28 | −0.67% | −0.26 | 38.28 | 38.28 | بيع قوي |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 29.12 | −0.75% | −0.22 | 29.12 | 29.12 | بيع قوي |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30.04 | −0.69% | −0.21 | 30.04 | 30.04 | بيع قوي |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 35.21 | −3.67% | −1.34 | 35.21 | 35.21 | بيع قوي |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 40.11 | −3.26% | −1.35 | 40.11 | 40.11 | بيع قوي |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 48.22 | −2.70% | −1.34 | 48.22 | 48.22 | بيع قوي |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 70.15 | −1.85% | −1.32 | 70.15 | 70.15 | بيع |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 75.21 | −1.70% | −1.30 | 75.21 | 75.21 | بيع |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 76.42 | −1.62% | −1.26 | 76.42 | 76.42 | بيع |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82.40 | −1.39% | −1.16 | 82.40 | 82.40 | بيع |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 77.36 | −1.36% | −1.07 | 77.36 | 77.36 | بيع |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71.35 | −1.37% | −0.99 | 71.35 | 71.35 | بيع |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48.12 | −1.88% | −0.92 | 48.12 | 48.12 | بيع قوي |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 42.34 | −1.97% | −0.85 | 42.34 | 42.34 | بيع قوي |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41.67 | −1.81% | −0.77 | 41.67 | 41.67 | بيع قوي |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44.42 | −1.55% | −0.70 | 44.42 | 44.42 | بيع قوي |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52.39 | −1.19% | −0.63 | 52.39 | 52.39 | بيع قوي |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65.19 | −0.84% | −0.55 | 65.19 | 65.19 | بيع قوي |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 66.89 | −0.68% | −0.46 | 66.89 | 66.89 | بيع قوي |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 72.30 | −0.50% | −0.36 | 72.30 | 72.30 | بيع قوي |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 74.83 | −0.31% | −0.23 | 74.83 | 74.83 | بيع |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 80.81 | +0.01% | +0.01 | 80.81 | 80.81 | بيع |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75.37 | +0.12% | +0.09 | 75.37 | 75.37 | بيع |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 67.91 | +0.22% | +0.15 | 67.91 | 67.91 | بيع |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59.74 | +0.32% | +0.19 | 59.74 | 59.74 | بيع |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 51.68 | +0.45% | +0.23 | 51.68 | 51.68 | بيع |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49.72 | +0.57% | +0.28 | 49.72 | 49.72 | بيع |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50.70 | +0.64% | +0.32 | 50.70 | 50.70 | بيع |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57.80 | +0.63% | +0.36 | 57.80 | 57.80 | بيع |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.00 | +0.58% | +0.40 | 69.00 | 69.00 | بيع |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76.03 | +0.60% | +0.45 | 76.03 | 76.03 | بيع |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85.23 | +0.59% | +0.50 | 85.23 | 85.23 | بيع |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85.62 | +0.65% | +0.55 | 85.62 | 85.62 | بيع |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87.19 | +0.70% | +0.61 | 87.19 | 87.19 | شراء قوي |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81.84 | +0.80% | +0.65 | 81.84 | 81.84 | شراء قوي |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73.95 | +0.91% | +0.67 | 73.95 | 73.95 | شراء قوي |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.81 | +1.09% | +0.68 | 62.81 | 62.81 | شراء |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 54.62 | +1.28% | +0.69 | 54.62 | 54.62 | شراء |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51.99 | +1.35% | +0.69 | 51.99 | 51.99 | شراء قوي |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53.02 | +1.32% | +0.69 | 53.02 | 53.02 | شراء |