العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FNBX2025 French Power Financial Base Futures (Nov 2025)	2025-11-28	58.58	+0.70%	+0.41	58.58	58.58	بيع
FNBZ2025 French Power Financial Base Futures (Dec 2025)	2025-12-30	60.28	+3.01%	+1.76	60.28	60.28	بيع
FNBF2026 French Power Financial Base Futures (Jan 2026)	2026-01-30	67.66	+1.82%	+1.21	67.66	67.11	بيع
FNBG2026 French Power Financial Base Futures (Feb 2026)	2026-02-27	72.55	+1.81%	+1.29	72.55	72.00	بيع
FNBH2026 French Power Financial Base Futures (Mar 2026)	2026-03-30	58.88	+2.69%	+1.54	58.88	57.91	بيع
FNBJ2026 French Power Financial Base Futures (Apr 2026)	2026-04-29	39.83	+1.56%	+0.61	39.83	39.83	شراء
FNBK2026 French Power Financial Base Futures (May 2026)	2026-05-29	21.23	−0.05%	−0.01	21.23	21.23	بيع
FNBM2026 French Power Financial Base Futures (Jun 2026)	2026-06-29	23.78	+0.98%	+0.23	23.78	23.78	بيع
FNBN2026 French Power Financial Base Futures (Jul 2026)	2026-07-30	32.13	−1.20%	−0.39	32.13	32.13	بيع قوي
FNBQ2026 French Power Financial Base Futures (Aug 2026)	2026-08-28	35.45	−0.73%	−0.26	35.45	35.45	بيع
FNBU2026 French Power Financial Base Futures (Sep 2026)	2026-09-29	48.26	−0.23%	−0.11	48.26	48.26	بيع قوي
FNBV2026 French Power Financial Base Futures (Oct 2026)	2026-10-30	58.88	+0.19%	+0.11	58.88	58.88	بيع
FNBX2026 French Power Financial Base Futures (Nov 2026)	2026-11-27	65.84	+0.20%	+0.13	65.84	65.84	بيع
FNBZ2026 French Power Financial Base Futures (Dec 2026)	2026-12-30	71.56	+0.17%	+0.12	71.56	71.56	بيع
FNBF2027 French Power Financial Base Futures (Jan 2027)	2027-01-29	75.62	−0.38%	−0.29	75.62	75.62	بيع
FNBG2027 French Power Financial Base Futures (Feb 2027)	2027-02-26	75.54	−0.47%	−0.36	75.54	75.54	بيع
FNBH2027 French Power Financial Base Futures (Mar 2027)	2027-03-30	68.74	−0.56%	−0.39	68.74	68.74	بيع
FNBJ2027 French Power Financial Base Futures (Apr 2027)	2027-04-29	33.34	+1.31%	+0.43	33.34	33.34	بيع
FNBK2027 French Power Financial Base Futures (May 2027)	2027-05-28	24.73	+1.73%	+0.42	24.73	24.73	بيع
FNBM2027 French Power Financial Base Futures (Jun 2027)	2027-06-29	25.24	+1.53%	+0.38	25.24	25.24	بيع
FNBN2027 French Power Financial Base Futures (Jul 2027)	2027-07-30	30.99	+1.04%	+0.32	30.99	30.99	بيع
FNBQ2027 French Power Financial Base Futures (Aug 2027)	2027-08-30	34.98	+0.81%	+0.28	34.98	34.98	بيع
FNBU2027 French Power Financial Base Futures (Sep 2027)	2027-09-29	43.48	+0.60%	+0.26	43.48	43.48	بيع
FNBV2027 French Power Financial Base Futures (Oct 2027)	2027-10-29	66.35	+0.38%	+0.25	66.35	66.35	بيع
FNBX2027 French Power Financial Base Futures (Nov 2027)	2027-11-29	71.75	+0.34%	+0.24	71.75	71.75	بيع
FNBZ2027 French Power Financial Base Futures (Dec 2027)	2027-12-30	72.54	+0.33%	+0.24	72.54	72.54	بيع
FNBF2028 French Power Financial Base Futures (Jan 2028)	2028-01-28	76.89	+0.30%	+0.23	76.89	76.89	بيع
FNBG2028 French Power Financial Base Futures (Feb 2028)	2028-02-28	71.18	+0.30%	+0.21	71.18	71.18	بيع
FNBH2028 French Power Financial Base Futures (Mar 2028)	2028-03-30	64.94	+0.31%	+0.20	64.94	64.94	بيع
FNBJ2028 French Power Financial Base Futures (Apr 2028)	2028-04-28	41.68	+0.43%	+0.18	41.68	41.68	بيع
FNBK2028 French Power Financial Base Futures (May 2028)	2028-05-30	35.92	+0.48%	+0.17	35.92	35.92	بيع
FNBM2028 French Power Financial Base Futures (Jun 2028)	2028-06-29	35.26	+0.43%	+0.15	35.26	35.26	بيع
FNBN2028 French Power Financial Base Futures (Jul 2028)	2028-07-28	38.00	+0.34%	+0.13	38.00	38.00	بيع
FNBQ2028 French Power Financial Base Futures (Aug 2028)	2028-08-30	45.98	+0.24%	+0.11	45.98	45.98	بيع
FNBU2028 French Power Financial Base Futures (Sep 2028)	2028-09-29	54.74	+0.16%	+0.09	54.74	54.74	بيع
FNBV2028 French Power Financial Base Futures (Oct 2028)	2028-10-30	60.40	+0.10%	+0.06	60.40	60.40	بيع
FNBX2028 French Power Financial Base Futures (Nov 2028)	2028-11-29	65.75	+0.05%	+0.03	65.75	65.75	بيع
FNBZ2028 French Power Financial Base Futures (Dec 2028)	2028-12-29	68.16	0.00%	0.00	68.16	68.16	بيع قوي
FNBF2029 French Power Financial Base Futures (Jan 2029)	2029-01-30	72.82	−0.05%	−0.04	72.82	72.82	بيع
FNBG2029 French Power Financial Base Futures (Feb 2029)	2029-02-27	66.34	−0.11%	−0.07	66.34	66.34	بيع
FNBH2029 French Power Financial Base Futures (Mar 2029)	2029-03-29	58.78	−0.15%	−0.09	58.78	58.78	بيع قوي
FNBJ2029 French Power Financial Base Futures (Apr 2029)	2029-04-27	50.63	−0.20%	−0.10	50.63	50.63	بيع قوي
FNBK2029 French Power Financial Base Futures (May 2029)	2029-05-30	41.90	−0.29%	−0.12	41.90	41.90	بيع قوي
FNBM2029 French Power Financial Base Futures (Jun 2029)	2029-06-29	39.98	−0.35%	−0.14	39.98	39.98	بيع قوي
FNBN2029 French Power Financial Base Futures (Jul 2029)	2029-07-30	41.02	−0.36%	−0.15	41.02	41.02	بيع قوي
FNBQ2029 French Power Financial Base Futures (Aug 2029)	2029-08-30	48.20	−0.35%	−0.17	48.20	48.20	بيع قوي
FNBU2029 French Power Financial Base Futures (Sep 2029)	2029-09-28	60.27	−0.33%	−0.20	60.27	60.27	بيع قوي
FNBV2029 French Power Financial Base Futures (Oct 2029)	2029-10-30	67.45	−0.34%	−0.23	67.45	67.45	بيع قوي
FNBX2029 French Power Financial Base Futures (Nov 2029)	2029-11-29	76.93	−0.35%	−0.27	76.93	76.93	بيع قوي
FNBZ2029 French Power Financial Base Futures (Dec 2029)	2029-12-28	77.81	−0.41%	−0.32	77.81	77.81	بيع قوي
FNBF2030 French Power Financial Base Futures (Jan 2030)	2030-01-30	82.63	−0.46%	−0.38	82.63	82.63	بيع قوي
FNBG2030 French Power Financial Base Futures (Feb 2030)	2030-02-27	77.18	−0.57%	−0.44	77.18	77.18	بيع قوي
FNBH2030 French Power Financial Base Futures (Mar 2030)	2030-03-29	69.17	−0.69%	−0.48	69.17	69.17	بيع قوي
FNBJ2030 French Power Financial Base Futures (Apr 2030)	2030-04-29	57.92	−0.87%	−0.51	57.92	57.92	بيع قوي
FNBK2030 French Power Financial Base Futures (May 2030)	2030-05-30	49.68	−1.08%	−0.54	49.68	49.68	بيع قوي
FNBM2030 French Power Financial Base Futures (Jun 2030)	2030-06-28	46.95	−1.18%	−0.56	46.95	46.95	بيع قوي
FNBN2030 French Power Financial Base Futures (Jul 2030)	2030-07-30	47.95	−1.20%	−0.58	47.95	47.95	بيع قوي
FNBQ2030 French Power Financial Base Futures (Aug 2030)	2030-08-30	54.74	−1.07%	−0.59	54.74	54.74	بيع قوي
FNBU2030 French Power Financial Base Futures (Sep 2030)	2030-09-27	66.77	−0.89%	−0.60	66.77	66.77	بيع قوي

French Power Financial Base Futures

العقود