عقود French Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FNBG2025French Power Financial Base Futures (Feb 2025) | 2025-02-27 | 127.77 | +2.43% | 3.03 | 127.77 | 127.77 | شراء قوي |
| FNBH2025French Power Financial Base Futures (Mar 2025) | 2025-03-28 | 89.81 | +1.38% | 1.22 | 90.65 | 89.69 | شراء |
| FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 71.70 | −0.83% | −0.60 | 71.70 | 71.70 | شراء |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 56.43 | −3.31% | −1.93 | 56.43 | 56.43 | شراء |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 68.76 | −2.32% | −1.63 | 68.76 | 68.76 | شراء |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 76.87 | −1.27% | −0.99 | 76.87 | 76.87 | شراء |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 73.37 | −1.30% | −0.97 | 73.37 | 73.37 | شراء |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 80.09 | −1.15% | −0.93 | 80.09 | 80.09 | شراء |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 86.43 | −0.47% | −0.41 | 86.43 | 86.43 | شراء |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 97.68 | −0.36% | −0.35 | 97.68 | 97.68 | شراء |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 100.94 | −0.34% | −0.34 | 100.94 | 100.94 | شراء |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 103.72 | −0.80% | −0.84 | 103.72 | 103.72 | حيادية |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 94.22 | −1.68% | −1.61 | 94.22 | 94.22 | بيع قوي |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 77.66 | −2.18% | −1.73 | 77.66 | 77.66 | بيع قوي |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 46.50 | −3.19% | −1.53 | 46.50 | 46.50 | بيع |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 43.79 | −3.33% | −1.51 | 43.79 | 43.79 | بيع |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 43.56 | −3.39% | −1.53 | 43.56 | 43.56 | شراء |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 51.39 | −1.85% | −0.97 | 51.39 | 51.39 | شراء |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 55.61 | −1.73% | −0.98 | 55.61 | 55.61 | شراء |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 65.24 | −1.47% | −0.97 | 65.24 | 65.24 | شراء |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 84.19 | −2.02% | −1.74 | 84.19 | 84.19 | شراء |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 84.85 | −2.00% | −1.73 | 84.85 | 84.85 | شراء |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 81.26 | −2.10% | −1.74 | 81.26 | 81.26 | حيادية |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 92.55 | −0.70% | −0.65 | 92.55 | 92.55 | بيع |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 91.40 | −0.77% | −0.71 | 91.40 | 91.40 | بيع |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 81.83 | −0.91% | −0.75 | 81.83 | 81.83 | بيع |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 51.85 | −1.46% | −0.77 | 51.85 | 51.85 | حيادية |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 42.82 | −1.79% | −0.78 | 42.82 | 42.82 | حيادية |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 41.99 | −1.85% | −0.79 | 41.99 | 41.99 | حيادية |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 46.66 | −1.66% | −0.79 | 46.66 | 46.66 | حيادية |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 53.48 | −1.44% | −0.78 | 53.48 | 53.48 | حيادية |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 62.98 | −1.22% | −0.78 | 62.98 | 62.98 | حيادية |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 65.37 | −1.15% | −0.76 | 65.37 | 65.37 | بيع |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 69.77 | −1.05% | −0.74 | 69.77 | 69.77 | بيع |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 67.19 | −1.03% | −0.70 | 67.19 | 67.19 | بيع |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 75.94 | −1.31% | −1.01 | 75.94 | 75.94 | حيادية |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 70.86 | −1.25% | −0.90 | 70.86 | 70.86 | حيادية |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 64.54 | −1.22% | −0.80 | 64.54 | 64.54 | حيادية |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 52.47 | −1.34% | −0.71 | 52.47 | 52.47 | حيادية |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 47.12 | −1.28% | −0.61 | 47.12 | 47.12 | شراء |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 46.54 | −1.10% | −0.52 | 46.54 | 46.54 | شراء |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 49.26 | −0.85% | −0.42 | 49.26 | 49.26 | شراء |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 56.65 | −0.58% | −0.33 | 56.65 | 56.65 | شراء |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 68.64 | −0.33% | −0.23 | 68.64 | 68.64 | شراء |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 77.47 | −0.17% | −0.13 | 77.47 | 77.47 | شراء |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 82.11 | −0.04% | −0.03 | 82.11 | 82.11 | بيع |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 81.46 | +0.11% | 0.09 | 81.46 | 81.46 | بيع |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 78.35 | +0.36% | 0.28 | 78.35 | 78.35 | شراء قوي |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 73.29 | +0.53% | 0.39 | 73.29 | 73.29 | شراء قوي |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 66.09 | +0.70% | 0.46 | 66.09 | 66.09 | شراء قوي |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 57.88 | +0.91% | 0.52 | 57.88 | 57.88 | شراء قوي |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 49.84 | +1.16% | 0.57 | 49.84 | 49.84 | شراء قوي |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 47.95 | +1.29% | 0.61 | 47.95 | 47.95 | شراء قوي |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 48.85 | +1.35% | 0.65 | 48.85 | 48.85 | شراء قوي |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 56.05 | +1.25% | 0.69 | 56.05 | 56.05 | شراء قوي |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67.30 | +1.08% | 0.72 | 67.30 | 67.30 | شراء قوي |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 74.35 | +1.01% | 0.74 | 74.35 | 74.35 | شراء قوي |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83.46 | +0.93% | 0.77 | 83.46 | 83.46 | شراء |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 81.40 | +0.98% | 0.79 | 81.40 | 81.40 | — |