عقود French Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FNBF2025French Power Financial Base Futures (Jan 2025) | 2025-01-30 | 105.46 | −0.49% | −0.52 | 105.46 | 105.46 | شراء |
| FNBG2025French Power Financial Base Futures (Feb 2025) | 2025-02-27 | 104.97 | +4.27% | 4.30 | 104.97 | 102.49 | شراء قوي |
| FNBH2025French Power Financial Base Futures (Mar 2025) | 2025-03-28 | 79.71 | +0.90% | 0.71 | 79.71 | 77.36 | شراء |
| FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 67.37 | −0.03% | −0.02 | 67.37 | 67.37 | شراء |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 53.93 | −0.97% | −0.53 | 53.93 | 53.93 | شراء |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 64.60 | −1.37% | −0.90 | 64.60 | 64.60 | شراء |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 73.05 | +0.54% | 0.39 | 73.05 | 73.05 | شراء |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 73.50 | +0.56% | 0.41 | 73.50 | 73.50 | شراء |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 79.48 | +0.54% | 0.43 | 79.48 | 79.48 | شراء |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 83.90 | +0.88% | 0.73 | 83.90 | 83.90 | شراء |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 95.47 | +0.83% | 0.79 | 95.47 | 95.47 | شراء |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 99.11 | +0.88% | 0.86 | 99.11 | 99.11 | شراء |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 104.98 | +0.92% | 0.96 | 104.98 | 104.98 | شراء |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 96.62 | +1.01% | 0.97 | 96.62 | 96.62 | حيادية |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 80.66 | +1.20% | 0.96 | 80.66 | 80.66 | بيع |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 45.47 | −0.09% | −0.04 | 45.47 | 45.47 | بيع |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 42.47 | −0.19% | −0.08 | 42.47 | 42.47 | بيع |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 42.07 | −0.26% | −0.11 | 42.07 | 42.07 | بيع |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 48.82 | −0.04% | −0.02 | 48.82 | 48.82 | بيع |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 53.05 | +0.21% | 0.11 | 53.05 | 53.05 | شراء |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 62.53 | +0.66% | 0.41 | 62.53 | 62.53 | شراء |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 82.54 | +2.61% | 2.10 | 82.54 | 82.54 | شراء |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 83.74 | +2.57% | 2.10 | 83.74 | 83.74 | شراء |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 80.72 | +2.67% | 2.10 | 80.72 | 80.72 | بيع |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 91.23 | +0.34% | 0.31 | 91.23 | 91.23 | بيع |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 90.06 | +0.36% | 0.32 | 90.06 | 90.06 | بيع |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 80.46 | +0.42% | 0.34 | 80.46 | 80.46 | بيع |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 51.66 | +0.68% | 0.35 | 51.66 | 51.66 | حيادية |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 42.74 | +0.83% | 0.35 | 42.74 | 42.74 | حيادية |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 41.95 | +0.84% | 0.35 | 41.95 | 41.95 | شراء |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 46.63 | +0.76% | 0.35 | 46.63 | 46.63 | شراء |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 53.42 | +0.64% | 0.34 | 53.42 | 53.42 | شراء |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 62.87 | +0.53% | 0.33 | 62.87 | 62.87 | شراء |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 65.20 | +0.48% | 0.31 | 65.20 | 65.20 | بيع |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 69.52 | +0.40% | 0.28 | 69.52 | 69.52 | بيع |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 66.83 | +0.33% | 0.22 | 66.83 | 66.83 | بيع |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 75.56 | −0.21% | −0.16 | 75.56 | 75.56 | حيادية |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 70.21 | −0.34% | −0.24 | 70.21 | 70.21 | حيادية |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 63.65 | −0.52% | −0.33 | 63.65 | 63.65 | بيع |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 51.35 | −0.77% | −0.40 | 51.35 | 51.35 | بيع |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 45.77 | −1.04% | −0.48 | 45.77 | 45.77 | بيع |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 44.98 | −1.23% | −0.56 | 44.98 | 44.98 | بيع |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 47.49 | −1.33% | −0.64 | 47.49 | 47.49 | بيع |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 54.68 | −1.28% | −0.71 | 54.68 | 54.68 | بيع |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 66.47 | −1.17% | −0.79 | 66.47 | 66.47 | بيع |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 75.10 | −1.15% | −0.87 | 75.10 | 75.10 | بيع قوي |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 79.55 | −1.18% | −0.95 | 79.55 | 79.55 | بيع قوي |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 78.67 | −1.30% | −1.04 | 78.67 | 78.67 | بيع قوي |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 69.96 | −1.59% | −1.13 | 69.96 | 69.96 | شراء |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 64.78 | −1.79% | −1.18 | 64.78 | 64.78 | بيع |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 57.52 | −2.08% | −1.22 | 57.52 | 57.52 | بيع قوي |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 49.25 | −2.46% | −1.24 | 49.25 | 49.25 | بيع قوي |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 41.20 | −2.94% | −1.25 | 41.20 | 41.20 | بيع قوي |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 39.31 | −3.11% | −1.26 | 39.31 | 39.31 | بيع قوي |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 40.20 | −3.04% | −1.26 | 40.20 | 40.20 | بيع قوي |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 47.40 | −2.59% | −1.26 | 47.40 | 47.40 | بيع قوي |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 58.66 | −2.10% | −1.26 | 58.66 | 58.66 | بيع قوي |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 65.74 | −1.88% | −1.26 | 65.74 | 65.74 | بيع قوي |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 74.87 | −1.64% | −1.25 | 74.87 | 74.87 | بيع |