عقود French Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 38.87 | −1.69% | −0.67 | 38.87 | 38.87 | بيع قوي |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 31.95 | −3.33% | −1.10 | 31.95 | 31.95 | بيع |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 34.17 | −5.45% | −1.97 | 34.71 | 34.17 | بيع قوي |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 44.94 | −0.33% | −0.15 | 44.94 | 44.94 | بيع |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 45.01 | −0.51% | −0.23 | 45.01 | 45.01 | بيع |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 56.81 | −4.36% | −2.59 | 56.81 | 56.81 | بيع قوي |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 61.36 | −3.85% | −2.46 | 61.36 | 61.36 | بيع قوي |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 81.23 | −0.51% | −0.42 | 81.23 | 81.23 | بيع |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 85.91 | −2.62% | −2.31 | 85.91 | 85.91 | بيع قوي |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 93.62 | −2.54% | −2.44 | 93.62 | 93.62 | بيع قوي |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 85.29 | −2.79% | −2.45 | 85.29 | 85.29 | بيع قوي |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 68.55 | −3.45% | −2.45 | 68.55 | 68.55 | بيع قوي |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 42.93 | +0.23% | 0.10 | 42.93 | 42.93 | بيع |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 39.17 | +1.06% | 0.41 | 39.17 | 39.17 | حيادية |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 37.35 | +1.83% | 0.67 | 37.35 | 37.35 | حيادية |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 42.48 | +0.12% | 0.05 | 42.48 | 42.48 | بيع |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 45.99 | −0.82% | −0.38 | 45.99 | 45.99 | بيع |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 54.66 | −1.30% | −0.72 | 54.66 | 54.66 | بيع |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 74.86 | −2.98% | −2.30 | 74.86 | 74.86 | حيادية |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 79.51 | −2.81% | −2.30 | 79.51 | 79.51 | حيادية |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 79.80 | −2.80% | −2.30 | 79.80 | 79.80 | حيادية |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 85.86 | −1.57% | −1.37 | 85.86 | 85.86 | بيع قوي |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 85.90 | −1.57% | −1.37 | 85.90 | 85.90 | بيع قوي |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 77.13 | −1.75% | −1.37 | 77.13 | 77.13 | بيع قوي |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 40.41 | −6.44% | −2.78 | 40.41 | 40.41 | بيع قوي |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 31.92 | −8.04% | −2.79 | 31.92 | 31.92 | بيع قوي |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 33.31 | −7.73% | −2.79 | 33.31 | 33.31 | بيع قوي |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 46.07 | +0.48% | 0.22 | 46.07 | 46.07 | شراء |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 51.29 | +0.45% | 0.23 | 51.29 | 51.29 | شراء |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 59.48 | +0.39% | 0.23 | 59.48 | 59.48 | شراء |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 63.12 | +0.37% | 0.23 | 63.12 | 63.12 | شراء |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 67.89 | +0.34% | 0.23 | 67.89 | 67.89 | شراء |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 68.70 | +0.37% | 0.25 | 68.70 | 68.70 | شراء |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82.19 | +0.18% | 0.15 | 82.19 | 82.19 | شراء |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 76.78 | +0.17% | 0.13 | 76.78 | 76.78 | شراء |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 70.37 | +0.19% | 0.13 | 70.37 | 70.37 | شراء |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 49.02 | +0.29% | 0.14 | 49.02 | 49.02 | بيع |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 42.80 | +0.33% | 0.14 | 42.80 | 42.80 | بيع |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41.73 | +0.31% | 0.13 | 41.73 | 41.73 | بيع |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44.06 | +0.25% | 0.11 | 44.06 | 44.06 | بيع |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 51.50 | +0.16% | 0.08 | 51.50 | 51.50 | بيع |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 63.55 | +0.06% | 0.04 | 63.55 | 63.55 | بيع |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72.39 | −0.03% | −0.02 | 72.39 | 72.39 | بيع |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 77.11 | −0.12% | −0.09 | 77.11 | 77.11 | بيع |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 76.52 | −0.26% | −0.20 | 76.52 | 76.52 | بيع |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 78.68 | −0.52% | −0.41 | 78.68 | 78.68 | بيع |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 73.55 | −0.51% | −0.38 | 73.55 | 73.55 | بيع |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 66.25 | −0.54% | −0.36 | 66.25 | 66.25 | بيع |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 58.06 | −0.58% | −0.34 | 58.06 | 58.06 | بيع |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 50.00 | −0.64% | −0.32 | 50.00 | 50.00 | بيع |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 48.07 | −0.64% | −0.31 | 48.07 | 48.07 | بيع |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 48.95 | −0.59% | −0.29 | 48.95 | 48.95 | بيع |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 56.17 | −0.50% | −0.28 | 56.17 | 56.17 | بيع |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67.34 | −0.40% | −0.27 | 67.34 | 67.34 | بيع |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 74.35 | −0.36% | −0.27 | 74.35 | 74.35 | بيع |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83.49 | −0.31% | −0.26 | 83.49 | 83.49 | بيع |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 78.61 | −0.33% | −0.26 | 78.61 | 78.61 | بيع |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 79.20 | −0.31% | −0.25 | 79.20 | 79.20 | بيع |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 74.93 | −0.33% | −0.25 | 74.93 | 74.93 | — |