عقود French Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 55.94 | −0.21% | −0.12 | 55.94 | 55.94 | بيع |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 70.99 | 0.00% | 0.00 | 70.99 | 70.99 | بيع |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 72.69 | −1.38% | −1.02 | 72.69 | 72.69 | بيع |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 87.40 | −0.66% | −0.58 | 87.40 | 87.40 | بيع |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 85.10 | −0.82% | −0.70 | 85.10 | 85.10 | بيع قوي |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 55.13 | −1.43% | −0.80 | 55.13 | 55.13 | بيع قوي |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 31.84 | −1.85% | −0.60 | 31.84 | 31.84 | بيع قوي |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 31.85 | −2.18% | −0.71 | 31.85 | 31.85 | بيع قوي |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 31.89 | −2.69% | −0.88 | 31.89 | 31.89 | بيع قوي |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 36.52 | −2.87% | −1.08 | 36.52 | 36.52 | بيع قوي |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 41.32 | −2.55% | −1.08 | 41.32 | 41.32 | بيع قوي |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 51.53 | −2.05% | −1.08 | 51.53 | 51.53 | بيع قوي |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 68.22 | −1.50% | −1.04 | 68.22 | 68.22 | بيع قوي |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 74.45 | −1.21% | −0.91 | 74.45 | 74.45 | بيع قوي |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 75.85 | −1.02% | −0.78 | 75.85 | 75.85 | بيع قوي |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 84.18 | −0.51% | −0.43 | 84.18 | 84.18 | بيع قوي |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 84.36 | −0.30% | −0.25 | 84.36 | 84.36 | بيع قوي |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 77.92 | −0.17% | −0.13 | 77.92 | 77.92 | بيع قوي |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 37.14 | −0.13% | −0.05 | 37.14 | 37.14 | بيع |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 28.18 | +0.07% | +0.02 | 28.18 | 28.18 | بيع |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 29.24 | +0.24% | +0.07 | 29.24 | 29.24 | بيع |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 36.33 | +0.30% | +0.11 | 36.33 | 36.33 | بيع قوي |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 41.28 | +0.34% | +0.14 | 41.28 | 41.28 | بيع قوي |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 49.41 | +0.35% | +0.17 | 49.41 | 49.41 | بيع |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 71.31 | +0.27% | +0.19 | 71.31 | 71.31 | بيع |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 76.32 | +0.26% | +0.20 | 76.32 | 76.32 | بيع |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 77.36 | +0.23% | +0.18 | 77.36 | 77.36 | بيع |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82.47 | −0.28% | −0.23 | 82.47 | 82.47 | بيع |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 77.21 | −0.35% | −0.27 | 77.21 | 77.21 | بيع قوي |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71.11 | −0.38% | −0.27 | 71.11 | 71.11 | بيع |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47.84 | −0.54% | −0.26 | 47.84 | 47.84 | بيع قوي |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 41.99 | −0.59% | −0.25 | 41.99 | 41.99 | بيع قوي |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41.28 | −0.58% | −0.24 | 41.28 | 41.28 | بيع قوي |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 43.99 | −0.52% | −0.23 | 43.99 | 43.99 | بيع قوي |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 51.93 | −0.40% | −0.21 | 51.93 | 51.93 | بيع قوي |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 64.66 | −0.31% | −0.20 | 64.66 | 64.66 | بيع قوي |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 66.33 | −0.27% | −0.18 | 66.33 | 66.33 | بيع قوي |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 71.66 | −0.22% | −0.16 | 71.66 | 71.66 | بيع قوي |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 74.06 | −0.18% | −0.13 | 74.06 | 74.06 | بيع |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 78.96 | −0.13% | −0.10 | 78.96 | 78.96 | بيع |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 73.52 | −0.11% | −0.08 | 73.52 | 73.52 | بيع |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 66.07 | −0.11% | −0.07 | 66.07 | 66.07 | بيع |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 57.90 | −0.10% | −0.06 | 57.90 | 57.90 | بيع |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 49.84 | −0.10% | −0.05 | 49.84 | 49.84 | بيع |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 47.87 | −0.10% | −0.05 | 47.87 | 47.87 | بيع قوي |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 48.82 | −0.10% | −0.05 | 48.82 | 48.82 | بيع قوي |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 55.88 | −0.11% | −0.06 | 55.88 | 55.88 | بيع قوي |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67.05 | −0.09% | −0.06 | 67.05 | 67.05 | بيع قوي |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 74.03 | −0.11% | −0.08 | 74.03 | 74.03 | بيع قوي |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83.15 | −0.12% | −0.10 | 83.15 | 83.15 | بيع قوي |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 83.48 | −0.13% | −0.11 | 83.48 | 83.48 | بيع |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.18 | −1.07% | −0.92 | 85.18 | 85.18 | بيع |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79.84 | −1.16% | −0.94 | 79.84 | 79.84 | بيع |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71.93 | −1.32% | −0.96 | 71.93 | 71.93 | بيع قوي |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 60.78 | −1.57% | −0.97 | 60.78 | 60.78 | بيع قوي |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 52.59 | −1.81% | −0.97 | 52.59 | 52.59 | بيع قوي |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 49.94 | −1.92% | −0.98 | 49.94 | 49.94 | بيع قوي |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 50.98 | −1.89% | −0.98 | 50.98 | 50.98 | بيع قوي |
| FNBQ2030French Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57.77 | — | — | 57.77 | 57.77 | حياديه |