العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FNBZ2025 French Power Financial Base Futures (Dec 2025)	2025-12-30	66.24	+5.75%	+3.60	66.24	66.24	شراء
FNBF2026 French Power Financial Base Futures (Jan 2026)	2026-01-30	73.71	+0.63%	+0.46	73.83	73.71	شراء
FNBG2026 French Power Financial Base Futures (Feb 2026)	2026-02-27	72.33	+1.16%	+0.83	72.33	72.33	بيع
FNBH2026 French Power Financial Base Futures (Mar 2026)	2026-03-30	60.05	+0.89%	+0.53	60.05	60.05	حياديه
FNBJ2026 French Power Financial Base Futures (Apr 2026)	2026-04-29	39.12	+2.35%	+0.90	39.12	39.12	شراء
FNBK2026 French Power Financial Base Futures (May 2026)	2026-05-29	20.00	+5.10%	+0.97	20.00	20.00	حياديه
FNBM2026 French Power Financial Base Futures (Jun 2026)	2026-06-29	26.82	−2.86%	−0.79	26.82	26.82	حياديه
FNBN2026 French Power Financial Base Futures (Jul 2026)	2026-07-30	31.29	+0.16%	+0.05	31.29	31.29	بيع
FNBQ2026 French Power Financial Base Futures (Aug 2026)	2026-08-28	34.25	+0.50%	+0.17	34.25	34.25	بيع
FNBU2026 French Power Financial Base Futures (Sep 2026)	2026-09-29	46.89	+0.47%	+0.22	46.89	46.89	بيع
FNBV2026 French Power Financial Base Futures (Oct 2026)	2026-10-30	57.71	+0.45%	+0.26	57.71	57.71	بيع
FNBX2026 French Power Financial Base Futures (Nov 2026)	2026-11-27	67.33	+0.42%	+0.28	67.33	67.33	حياديه
FNBZ2026 French Power Financial Base Futures (Dec 2026)	2026-12-30	73.02	+0.38%	+0.28	73.02	73.02	حياديه
FNBF2027 French Power Financial Base Futures (Jan 2027)	2027-01-29	77.59	+0.10%	+0.08	77.59	77.59	حياديه
FNBG2027 French Power Financial Base Futures (Feb 2027)	2027-02-26	77.22	+0.10%	+0.08	77.22	77.22	حياديه
FNBH2027 French Power Financial Base Futures (Mar 2027)	2027-03-30	70.19	+0.14%	+0.10	70.19	70.19	حياديه
FNBJ2027 French Power Financial Base Futures (Apr 2027)	2027-04-29	32.32	+3.89%	+1.21	32.32	32.32	بيع
FNBK2027 French Power Financial Base Futures (May 2027)	2027-05-28	24.16	+5.32%	+1.22	24.16	24.16	بيع
FNBM2027 French Power Financial Base Futures (Jun 2027)	2027-06-29	24.77	+5.18%	+1.22	24.77	24.77	بيع
FNBN2027 French Power Financial Base Futures (Jul 2027)	2027-07-30	29.43	+2.05%	+0.59	29.43	29.43	بيع
FNBQ2027 French Power Financial Base Futures (Aug 2027)	2027-08-30	33.70	+1.78%	+0.59	33.70	33.70	بيع
FNBU2027 French Power Financial Base Futures (Sep 2027)	2027-09-29	42.43	+1.39%	+0.58	42.43	42.43	بيع
FNBV2027 French Power Financial Base Futures (Oct 2027)	2027-10-29	66.23	+0.88%	+0.58	66.23	66.23	حياديه
FNBX2027 French Power Financial Base Futures (Nov 2027)	2027-11-29	71.56	+0.82%	+0.58	71.56	71.56	حياديه
FNBZ2027 French Power Financial Base Futures (Dec 2027)	2027-12-30	72.30	+0.82%	+0.59	72.30	72.30	حياديه
FNBF2028 French Power Financial Base Futures (Jan 2028)	2028-01-28	75.68	+0.37%	+0.28	75.68	75.68	بيع
FNBG2028 French Power Financial Base Futures (Feb 2028)	2028-02-28	69.89	+0.33%	+0.23	69.89	69.89	بيع
FNBH2028 French Power Financial Base Futures (Mar 2028)	2028-03-30	63.63	+0.33%	+0.21	63.63	63.63	بيع
FNBJ2028 French Power Financial Base Futures (Apr 2028)	2028-04-28	40.36	+0.52%	+0.21	40.36	40.36	بيع
FNBK2028 French Power Financial Base Futures (May 2028)	2028-05-30	34.56	+0.61%	+0.21	34.56	34.56	بيع
FNBM2028 French Power Financial Base Futures (Jun 2028)	2028-06-29	33.88	+0.65%	+0.22	33.88	33.88	بيع
FNBN2028 French Power Financial Base Futures (Jul 2028)	2028-07-28	36.57	+0.63%	+0.23	36.57	36.57	بيع
FNBQ2028 French Power Financial Base Futures (Aug 2028)	2028-08-30	44.51	+0.56%	+0.25	44.51	44.51	بيع
FNBU2028 French Power Financial Base Futures (Sep 2028)	2028-09-29	53.23	+0.49%	+0.26	53.23	53.23	بيع
FNBV2028 French Power Financial Base Futures (Oct 2028)	2028-10-30	61.35	+0.46%	+0.28	61.35	61.35	حياديه
FNBX2028 French Power Financial Base Futures (Nov 2028)	2028-11-29	66.64	+0.45%	+0.30	66.64	66.64	حياديه
FNBZ2028 French Power Financial Base Futures (Dec 2028)	2028-12-29	69.01	+0.45%	+0.31	69.01	69.01	حياديه
FNBF2029 French Power Financial Base Futures (Jan 2029)	2029-01-30	71.39	+0.46%	+0.33	71.39	71.39	بيع
FNBG2029 French Power Financial Base Futures (Feb 2029)	2029-02-27	64.92	+0.54%	+0.35	64.92	64.92	بيع
FNBH2029 French Power Financial Base Futures (Mar 2029)	2029-03-29	57.38	+0.63%	+0.36	57.38	57.38	بيع
FNBJ2029 French Power Financial Base Futures (Apr 2029)	2029-04-27	49.27	+0.76%	+0.37	49.27	49.27	بيع
FNBK2029 French Power Financial Base Futures (May 2029)	2029-05-30	40.59	+0.95%	+0.38	40.59	40.59	بيع
FNBM2029 French Power Financial Base Futures (Jun 2029)	2029-06-29	38.74	+1.02%	+0.39	38.74	38.74	بيع
FNBN2029 French Power Financial Base Futures (Jul 2029)	2029-07-30	39.83	+0.99%	+0.39	39.83	39.83	بيع
FNBQ2029 French Power Financial Base Futures (Aug 2029)	2029-08-30	47.10	+0.86%	+0.40	47.10	47.10	بيع
FNBU2029 French Power Financial Base Futures (Sep 2029)	2029-09-28	59.25	+0.68%	+0.40	59.25	59.25	بيع
FNBV2029 French Power Financial Base Futures (Oct 2029)	2029-10-30	66.53	+0.59%	+0.39	66.53	66.53	بيع
FNBX2029 French Power Financial Base Futures (Nov 2029)	2029-11-29	76.13	+0.51%	+0.39	76.13	76.13	بيع
FNBZ2029 French Power Financial Base Futures (Dec 2029)	2029-12-28	77.18	+0.51%	+0.39	77.18	77.18	بيع
FNBF2030 French Power Financial Base Futures (Jan 2030)	2030-01-30	82.81	+0.46%	+0.38	82.81	82.81	بيع
FNBG2030 French Power Financial Base Futures (Feb 2030)	2030-02-27	77.54	+0.48%	+0.37	77.54	77.54	بيع
FNBH2030 French Power Financial Base Futures (Mar 2030)	2030-03-29	69.70	+0.53%	+0.37	69.70	69.70	بيع
FNBJ2030 French Power Financial Base Futures (Apr 2030)	2030-04-29	58.58	+0.62%	+0.36	58.58	58.58	بيع
FNBK2030 French Power Financial Base Futures (May 2030)	2030-05-30	50.43	+0.70%	+0.35	50.43	50.43	بيع
FNBM2030 French Power Financial Base Futures (Jun 2030)	2030-06-28	47.82	+0.72%	+0.34	47.82	47.82	حياديه
FNBN2030 French Power Financial Base Futures (Jul 2030)	2030-07-30	48.92	+0.68%	+0.33	48.92	48.92	حياديه
FNBQ2030 French Power Financial Base Futures (Aug 2030)	2030-08-30	55.83	+0.59%	+0.33	55.83	55.83	حياديه
FNBU2030 French Power Financial Base Futures (Sep 2030)	2030-09-27	67.97	+0.47%	+0.32	67.97	67.97	شراء
FNBV2030 French Power Financial Base Futures (Oct 2030)	2030-10-30	75.17	+0.41%	+0.31	75.17	75.17	شراء قوي

French Power Financial Base Futures

العقود