العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 58.21 | −1.29% | −0.76 | 58.21 | 58.21 | بيع |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 72.42 | +2.30% | +1.63 | 72.42 | 71.89 | بيع |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 71.40 | +2.29% | +1.60 | 71.40 | 71.40 | بيع |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 84.04 | −0.54% | −0.46 | 84.04 | 84.04 | بيع قوي |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 84.69 | +0.08% | +0.07 | 84.69 | 84.69 | بيع قوي |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 60.25 | −0.51% | −0.31 | 60.25 | 60.25 | حياديه |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 39.26 | −0.98% | −0.39 | 39.26 | 39.26 | شراء |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 25.85 | −3.62% | −0.97 | 25.85 | 25.85 | بيع قوي |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 29.35 | −3.20% | −0.97 | 29.35 | 29.35 | بيع |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 36.22 | −0.49% | −0.18 | 36.22 | 36.22 | بيع قوي |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 42.01 | −0.10% | −0.04 | 42.01 | 42.01 | بيع قوي |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 53.30 | +0.19% | +0.10 | 53.30 | 53.30 | بيع |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 70.34 | −0.44% | −0.31 | 70.34 | 70.34 | بيع |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 76.78 | −0.39% | −0.30 | 76.78 | 76.78 | بيع |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 78.39 | −0.37% | −0.29 | 78.39 | 78.39 | بيع |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 86.68 | +0.93% | +0.80 | 86.68 | 86.68 | بيع |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 86.28 | +0.94% | +0.80 | 86.28 | 86.28 | بيع |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 79.41 | +1.00% | +0.79 | 79.41 | 79.41 | بيع |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39.38 | −2.57% | −1.04 | 39.38 | 39.38 | حياديه |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 30.25 | −3.39% | −1.06 | 30.25 | 30.25 | حياديه |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 31.21 | −3.31% | −1.07 | 31.21 | 31.21 | حياديه |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 35.69 | −2.67% | −0.98 | 35.69 | 35.69 | بيع قوي |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 40.53 | −2.34% | −0.97 | 40.53 | 40.53 | بيع قوي |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 48.66 | −1.95% | −0.97 | 48.66 | 48.66 | بيع قوي |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 70.91 | −1.34% | −0.96 | 70.91 | 70.91 | بيع قوي |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 75.76 | −1.24% | −0.95 | 75.76 | 75.76 | بيع قوي |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 76.68 | −1.20% | −0.93 | 76.68 | 76.68 | بيع قوي |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83.05 | −1.01% | −0.85 | 83.05 | 83.05 | بيع |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 77.75 | −0.98% | −0.77 | 77.75 | 77.75 | بيع |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71.62 | −0.95% | −0.69 | 71.62 | 71.62 | بيع |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48.36 | −1.27% | −0.62 | 48.36 | 48.36 | بيع قوي |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 42.54 | −1.28% | −0.55 | 42.54 | 42.54 | بيع قوي |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41.84 | −1.13% | −0.48 | 41.84 | 41.84 | بيع قوي |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44.57 | −0.91% | −0.41 | 44.57 | 44.57 | بيع قوي |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52.55 | −0.64% | −0.34 | 52.55 | 52.55 | بيع قوي |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65.33 | −0.43% | −0.28 | 65.33 | 65.33 | بيع قوي |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 67.03 | −0.33% | −0.22 | 67.03 | 67.03 | بيع قوي |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 72.46 | −0.19% | −0.14 | 72.46 | 72.46 | بيع قوي |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 75.02 | −0.01% | −0.01 | 75.02 | 75.02 | بيع |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 79.66 | +0.63% | +0.50 | 79.66 | 79.66 | بيع |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 74.18 | +0.71% | +0.52 | 74.18 | 74.18 | بيع |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 66.75 | +0.82% | +0.54 | 66.75 | 66.75 | بيع |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 58.59 | +0.95% | +0.55 | 58.59 | 58.59 | بيع |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 50.54 | +1.12% | +0.56 | 50.54 | 50.54 | بيع |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 48.56 | +1.19% | +0.57 | 48.56 | 48.56 | بيع |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 49.50 | +1.16% | +0.57 | 49.50 | 49.50 | بيع |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 56.57 | +1.04% | +0.58 | 56.57 | 56.57 | بيع |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67.75 | +0.88% | +0.59 | 67.75 | 67.75 | بيع |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 74.75 | +0.81% | +0.60 | 74.75 | 74.75 | بيع |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83.88 | +0.73% | +0.61 | 83.88 | 83.88 | بيع |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 84.18 | +0.75% | +0.63 | 84.18 | 84.18 | بيع |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.89 | +0.79% | +0.67 | 85.89 | 85.89 | بيع |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.50 | +0.86% | +0.69 | 80.50 | 80.50 | بيع |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.57 | +0.97% | +0.70 | 72.57 | 72.57 | بيع |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61.38 | +1.15% | +0.70 | 61.38 | 61.38 | بيع |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 53.18 | +1.35% | +0.71 | 53.18 | 53.18 | بيع |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 50.49 | +1.43% | +0.71 | 50.49 | 50.49 | بيع |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 51.50 | +1.40% | +0.71 | 51.50 | 51.50 | بيع |
| FNBQ2030French Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58.27 | +1.23% | +0.71 | 58.27 | 58.27 | بيع قوي |