العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FNBZ2025 French Power Financial Base Futures (Dec 2025)	2025-12-30	56.14	+6.47%	+3.41	56.14	56.14	Sell
FNBF2026 French Power Financial Base Futures (Jan 2026)	2026-01-30	71.14	−0.43%	−0.31	71.14	70.00	Sell
FNBG2026 French Power Financial Base Futures (Feb 2026)	2026-02-27	71.23	−1.62%	−1.17	71.23	71.23	Strong sell
FNBH2026 French Power Financial Base Futures (Mar 2026)	2026-03-30	58.21	−2.04%	−1.21	58.21	58.21	Strong sell
FNBJ2026 French Power Financial Base Futures (Apr 2026)	2026-04-29	37.40	−2.09%	−0.80	37.40	37.40	Sell
FNBK2026 French Power Financial Base Futures (May 2026)	2026-05-29	18.00	+1.41%	+0.25	18.00	18.00	Sell
FNBM2026 French Power Financial Base Futures (Jun 2026)	2026-06-29	23.58	−1.09%	−0.26	23.58	23.58	Sell
FNBN2026 French Power Financial Base Futures (Jul 2026)	2026-07-30	29.65	−1.10%	−0.33	29.65	29.65	Sell
FNBQ2026 French Power Financial Base Futures (Aug 2026)	2026-08-28	32.97	−1.26%	−0.42	32.97	32.97	Sell
FNBU2026 French Power Financial Base Futures (Sep 2026)	2026-09-29	45.78	−1.14%	−0.53	45.78	45.78	Sell
FNBV2026 French Power Financial Base Futures (Oct 2026)	2026-10-30	56.22	−1.18%	−0.67	56.22	56.22	Sell
FNBX2026 French Power Financial Base Futures (Nov 2026)	2026-11-27	65.91	−0.92%	−0.61	65.91	65.91	Sell
FNBZ2026 French Power Financial Base Futures (Dec 2026)	2026-12-30	71.65	−0.76%	−0.55	71.65	71.65	Sell
FNBF2027 French Power Financial Base Futures (Jan 2027)	2027-01-29	76.31	−0.24%	−0.18	76.31	76.31	Sell
FNBG2027 French Power Financial Base Futures (Feb 2027)	2027-02-26	75.91	−0.14%	−0.11	75.91	75.91	Sell
FNBH2027 French Power Financial Base Futures (Mar 2027)	2027-03-30	68.87	−0.12%	−0.08	68.87	68.87	Sell
FNBJ2027 French Power Financial Base Futures (Apr 2027)	2027-04-29	29.90	−1.90%	−0.58	29.90	29.90	Strong sell
FNBK2027 French Power Financial Base Futures (May 2027)	2027-05-28	21.76	−4.48%	−1.02	21.76	21.76	Strong sell
FNBM2027 French Power Financial Base Futures (Jun 2027)	2027-06-29	22.43	−5.95%	−1.42	22.43	22.43	Strong sell
FNBN2027 French Power Financial Base Futures (Jul 2027)	2027-07-30	27.36	−6.17%	−1.80	27.36	27.36	Strong sell
FNBQ2027 French Power Financial Base Futures (Aug 2027)	2027-08-30	31.61	−5.42%	−1.81	31.61	31.61	Strong sell
FNBU2027 French Power Financial Base Futures (Sep 2027)	2027-09-29	40.35	−4.29%	−1.81	40.35	40.35	Strong sell
FNBV2027 French Power Financial Base Futures (Oct 2027)	2027-10-29	63.89	+0.30%	+0.19	63.89	63.89	Sell
FNBX2027 French Power Financial Base Futures (Nov 2027)	2027-11-29	69.35	+0.25%	+0.17	69.35	69.35	Sell
FNBZ2027 French Power Financial Base Futures (Dec 2027)	2027-12-30	70.14	+0.11%	+0.08	70.14	70.14	Sell
FNBF2028 French Power Financial Base Futures (Jan 2028)	2028-01-28	74.08	−0.56%	−0.42	74.08	74.08	Strong sell
FNBG2028 French Power Financial Base Futures (Feb 2028)	2028-02-28	68.49	−0.78%	−0.54	68.49	68.49	Strong sell
FNBH2028 French Power Financial Base Futures (Mar 2028)	2028-03-30	62.37	−0.95%	−0.60	62.37	62.37	Strong sell
FNBJ2028 French Power Financial Base Futures (Apr 2028)	2028-04-28	39.19	−1.63%	−0.65	39.19	39.19	Strong sell
FNBK2028 French Power Financial Base Futures (May 2028)	2028-05-30	33.48	−2.02%	−0.69	33.48	33.48	Strong sell
FNBM2028 French Power Financial Base Futures (Jun 2028)	2028-06-29	32.85	−2.17%	−0.73	32.85	32.85	Strong sell
FNBN2028 French Power Financial Base Futures (Jul 2028)	2028-07-28	35.59	−2.12%	−0.77	35.59	35.59	Strong sell
FNBQ2028 French Power Financial Base Futures (Aug 2028)	2028-08-30	43.56	−1.78%	−0.79	43.56	43.56	Strong sell
FNBU2028 French Power Financial Base Futures (Sep 2028)	2028-09-29	52.31	−1.52%	−0.81	52.31	52.31	Sell
FNBV2028 French Power Financial Base Futures (Oct 2028)	2028-10-30	60.44	−1.35%	−0.83	60.44	60.44	Strong sell
FNBX2028 French Power Financial Base Futures (Nov 2028)	2028-11-29	65.75	−1.23%	−0.82	65.75	65.75	Strong sell
FNBZ2028 French Power Financial Base Futures (Dec 2028)	2028-12-29	68.14	−1.13%	−0.78	68.14	68.14	Strong sell
FNBF2029 French Power Financial Base Futures (Jan 2029)	2029-01-30	70.55	−0.93%	−0.66	70.55	70.55	Strong sell
FNBG2029 French Power Financial Base Futures (Feb 2029)	2029-02-27	64.09	−0.90%	−0.58	64.09	64.09	Strong sell
FNBH2029 French Power Financial Base Futures (Mar 2029)	2029-03-29	56.56	−0.95%	−0.54	56.56	56.56	Strong sell
FNBJ2029 French Power Financial Base Futures (Apr 2029)	2029-04-27	48.46	−1.02%	−0.50	48.46	48.46	Strong sell
FNBK2029 French Power Financial Base Futures (May 2029)	2029-05-30	39.78	−1.19%	−0.48	39.78	39.78	Strong sell
FNBM2029 French Power Financial Base Futures (Jun 2029)	2029-06-29	37.95	−1.20%	−0.46	37.95	37.95	Strong sell
FNBN2029 French Power Financial Base Futures (Jul 2029)	2029-07-30	39.05	−1.14%	−0.45	39.05	39.05	Strong sell
FNBQ2029 French Power Financial Base Futures (Aug 2029)	2029-08-30	46.33	−0.92%	−0.43	46.33	46.33	Strong sell
FNBU2029 French Power Financial Base Futures (Sep 2029)	2029-09-28	58.51	−0.71%	−0.42	58.51	58.51	Strong sell
FNBV2029 French Power Financial Base Futures (Oct 2029)	2029-10-30	65.83	−0.60%	−0.40	65.83	65.83	Strong sell
FNBX2029 French Power Financial Base Futures (Nov 2029)	2029-11-29	75.48	−0.50%	−0.38	75.48	75.48	Strong sell
FNBZ2029 French Power Financial Base Futures (Dec 2029)	2029-12-28	76.59	−0.47%	−0.36	76.59	76.59	Strong sell
FNBF2030 French Power Financial Base Futures (Jan 2030)	2030-01-30	82.43	−0.39%	−0.32	82.43	82.43	Strong sell
FNBG2030 French Power Financial Base Futures (Feb 2030)	2030-02-27	77.19	−0.37%	−0.29	77.19	77.19	Strong sell
FNBH2030 French Power Financial Base Futures (Mar 2030)	2030-03-29	69.37	−0.36%	−0.25	69.37	69.37	Strong sell
FNBJ2030 French Power Financial Base Futures (Apr 2030)	2030-04-29	58.27	−0.36%	−0.21	58.27	58.27	Sell
FNBK2030 French Power Financial Base Futures (May 2030)	2030-05-30	50.15	−0.34%	−0.17	50.15	50.15	Sell
FNBM2030 French Power Financial Base Futures (Jun 2030)	2030-06-28	47.56	−0.25%	−0.12	47.56	47.56	Sell
FNBN2030 French Power Financial Base Futures (Jul 2030)	2030-07-30	48.67	−0.14%	−0.07	48.67	48.67	Sell
FNBQ2030 French Power Financial Base Futures (Aug 2030)	2030-08-30	55.59	−0.04%	−0.02	55.59	55.59	Sell
FNBU2030 French Power Financial Base Futures (Sep 2030)	2030-09-27	67.74	+0.07%	+0.05	67.74	67.74	Neutral
FNBV2030 French Power Financial Base Futures (Oct 2030)	2030-10-30	74.95	+0.15%	+0.11	74.95	74.95	Neutral

French Power Financial Base Futures

العقود