العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
GABZ2025 German Power Financial Base Futures (Dec 2025)	2025-12-30	91.33	−1.30%	−1.20	91.33	91.33	بيع قوي
GABF2026 German Power Financial Base Futures (Jan 2026)	2026-01-30	98.15	+0.07%	+0.07	99.26	97.30	بيع
GABG2026 German Power Financial Base Futures (Feb 2026)	2026-02-27	95.69	−0.64%	−0.62	96.85	95.64	بيع
GABH2026 German Power Financial Base Futures (Mar 2026)	2026-03-30	82.35	−1.10%	−0.92	83.52	82.35	بيع
GABJ2026 German Power Financial Base Futures (Apr 2026)	2026-04-29	72.60	0.00%	0.00	72.60	72.60	بيع
GABK2026 German Power Financial Base Futures (May 2026)	2026-05-29	64.62	0.00%	0.00	64.62	64.62	بيع
GABM2026 German Power Financial Base Futures (Jun 2026)	2026-06-29	70.95	0.00%	0.00	70.95	70.95	بيع
GABN2026 German Power Financial Base Futures (Jul 2026)	2026-07-30	76.82	0.00%	0.00	76.82	76.82	بيع
GABQ2026 German Power Financial Base Futures (Aug 2026)	2026-08-28	78.05	0.00%	0.00	78.05	78.05	بيع
GABU2026 German Power Financial Base Futures (Sep 2026)	2026-09-29	88.64	0.00%	0.00	88.64	88.64	بيع
GABV2026 German Power Financial Base Futures (Oct 2026)	2026-10-30	88.41	0.00%	0.00	88.41	88.41	بيع
GABX2026 German Power Financial Base Futures (Nov 2026)	2026-11-27	97.89	0.00%	0.00	97.89	97.89	بيع
GABZ2026 German Power Financial Base Futures (Dec 2026)	2026-12-30	97.11	0.00%	0.00	97.11	97.11	بيع
GABF2027 German Power Financial Base Futures (Jan 2027)	2027-01-29	99.97	0.00%	0.00	99.97	99.97	شراء
GABG2027 German Power Financial Base Futures (Feb 2027)	2027-02-26	99.37	0.00%	0.00	99.37	99.37	حياديه
GABH2027 German Power Financial Base Futures (Mar 2027)	2027-03-30	90.51	0.00%	0.00	90.51	90.51	حياديه
GABJ2027 German Power Financial Base Futures (Apr 2027)	2027-04-29	72.97	0.00%	0.00	72.97	72.97	بيع
GABK2027 German Power Financial Base Futures (May 2027)	2027-05-28	65.35	0.00%	0.00	65.35	65.35	بيع
GABM2027 German Power Financial Base Futures (Jun 2027)	2027-06-29	66.83	0.00%	0.00	66.83	66.83	بيع
GABN2027 German Power Financial Base Futures (Jul 2027)	2027-07-30	71.79	0.00%	0.00	71.79	71.79	بيع
GABQ2027 German Power Financial Base Futures (Aug 2027)	2027-08-30	76.34	0.00%	0.00	76.34	76.34	بيع
GABU2027 German Power Financial Base Futures (Sep 2027)	2027-09-29	85.03	0.00%	0.00	85.03	85.03	بيع
GABV2027 German Power Financial Base Futures (Oct 2027)	2027-10-29	85.79	0.00%	0.00	85.79	85.79	بيع
GABX2027 German Power Financial Base Futures (Nov 2027)	2027-11-29	91.85	0.00%	0.00	91.85	91.85	بيع
GABZ2027 German Power Financial Base Futures (Dec 2027)	2027-12-30	94.04	0.00%	0.00	94.04	94.04	بيع
GABF2028 German Power Financial Base Futures (Jan 2028)	2028-01-28	98.57	0.00%	0.00	98.57	98.57	بيع
GABG2028 German Power Financial Base Futures (Feb 2028)	2028-02-28	94.38	0.00%	0.00	94.38	94.38	بيع
GABH2028 German Power Financial Base Futures (Mar 2028)	2028-03-30	88.88	0.00%	0.00	88.88	88.88	بيع
GABJ2028 German Power Financial Base Futures (Apr 2028)	2028-04-28	67.19	0.00%	0.00	67.19	67.19	بيع
GABK2028 German Power Financial Base Futures (May 2028)	2028-05-30	61.63	0.00%	0.00	61.63	61.63	بيع
GABM2028 German Power Financial Base Futures (Jun 2028)	2028-06-29	60.95	0.00%	0.00	60.95	60.95	بيع
GABN2028 German Power Financial Base Futures (Jul 2028)	2028-07-28	63.70	0.00%	0.00	63.70	63.70	حياديه
GABQ2028 German Power Financial Base Futures (Aug 2028)	2028-08-30	71.56	0.00%	0.00	71.56	71.56	حياديه
GABU2028 German Power Financial Base Futures (Sep 2028)	2028-09-29	79.90	0.00%	0.00	79.90	79.90	بيع
GABV2028 German Power Financial Base Futures (Oct 2028)	2028-10-30	84.23	0.00%	0.00	84.23	84.23	حياديه
GABX2028 German Power Financial Base Futures (Nov 2028)	2028-11-29	89.12	0.00%	0.00	89.12	89.12	حياديه
GABZ2028 German Power Financial Base Futures (Dec 2028)	2028-12-29	90.66	0.00%	0.00	90.66	90.66	حياديه
GABF2029 German Power Financial Base Futures (Jan 2029)	2029-01-30	91.67	−0.96%	−0.89	91.67	91.67	بيع
GABG2029 German Power Financial Base Futures (Feb 2029)	2029-02-27	85.70	−1.00%	−0.87	85.70	85.70	بيع
GABH2029 German Power Financial Base Futures (Mar 2029)	2029-03-29	77.99	−1.09%	−0.86	77.99	77.99	بيع
GABJ2029 German Power Financial Base Futures (Apr 2029)	2029-04-27	69.83	−1.17%	−0.83	69.83	69.83	بيع
GABK2029 German Power Financial Base Futures (May 2029)	2029-05-30	61.46	−1.30%	−0.81	61.46	61.46	بيع
GABM2029 German Power Financial Base Futures (Jun 2029)	2029-06-29	59.22	−1.30%	−0.78	59.22	59.22	حياديه
GABN2029 German Power Financial Base Futures (Jul 2029)	2029-07-30	59.77	−1.24%	−0.75	59.77	59.77	حياديه
GABQ2029 German Power Financial Base Futures (Aug 2029)	2029-08-30	66.13	−1.06%	−0.71	66.13	66.13	حياديه
GABU2029 German Power Financial Base Futures (Sep 2029)	2029-09-28	76.49	−0.86%	−0.66	76.49	76.49	حياديه
GABV2029 German Power Financial Base Futures (Oct 2029)	2029-10-30	86.14	−0.69%	−0.60	86.14	86.14	شراء
GABX2029 German Power Financial Base Futures (Nov 2029)	2029-11-29	93.12	−0.56%	−0.52	93.12	93.12	شراء
GABZ2029 German Power Financial Base Futures (Dec 2029)	2029-12-28	94.08	−0.38%	−0.36	94.08	94.08	شراء
GABF2030 German Power Financial Base Futures (Jan 2030)	2030-01-30	90.97	+0.05%	+0.05	90.97	90.97	شراء قوي
GABG2030 German Power Financial Base Futures (Feb 2030)	2030-02-27	85.89	+0.17%	+0.15	85.89	85.89	شراء قوي
GABH2030 German Power Financial Base Futures (Mar 2030)	2030-03-29	78.18	+0.27%	+0.21	78.18	78.18	شراء قوي
GABJ2030 German Power Financial Base Futures (Apr 2030)	2030-04-29	68.45	+0.35%	+0.24	68.45	68.45	شراء قوي
GABK2030 German Power Financial Base Futures (May 2030)	2030-05-30	60.49	+0.45%	+0.27	60.49	60.49	شراء قوي
GABM2030 German Power Financial Base Futures (Jun 2030)	2030-06-28	57.74	+0.52%	+0.30	57.74	57.74	شراء قوي
GABN2030 German Power Financial Base Futures (Jul 2030)	2030-07-30	58.83	+0.55%	+0.32	58.83	58.83	شراء قوي
GABQ2030 German Power Financial Base Futures (Aug 2030)	2030-08-30	63.60	+0.54%	+0.34	63.60	63.60	شراء قوي
GABU2030 German Power Financial Base Futures (Sep 2030)	2030-09-27	72.92	+0.48%	+0.35	72.92	72.92	شراء قوي
GABV2030 German Power Financial Base Futures (Oct 2030)	2030-10-30	81.94	+0.44%	+0.36	81.94	81.94	شراء قوي
GABX2030 German Power Financial Base Futures (Nov 2030)	2030-11-29	91.19	+0.41%	+0.37	91.19	91.19	شراء قوي
GABZ2030 German Power Financial Base Futures (Dec 2030)	2030-12-30	95.59	+0.40%	+0.38	95.59	95.59	شراء قوي
GABF2031 German Power Financial Base Futures (Jan 2031)	2031-01-30	93.24	+0.42%	+0.39	93.24	93.24	شراء قوي
GABG2031 German Power Financial Base Futures (Feb 2031)	2031-02-27	90.65	+0.44%	+0.40	90.65	90.65	شراء قوي
GABH2031 German Power Financial Base Futures (Mar 2031)	2031-03-28	82.71	+0.49%	+0.40	82.71	82.71	شراء قوي
GABJ2031 German Power Financial Base Futures (Apr 2031)	2031-04-29	65.84	+0.61%	+0.40	65.84	65.84	شراء قوي
GABK2031 German Power Financial Base Futures (May 2031)	2031-05-30	57.63	+0.70%	+0.40	57.63	57.63	شراء قوي
GABM2031 German Power Financial Base Futures (Jun 2031)	2031-06-27	54.74	+0.74%	+0.40	54.74	54.74	شراء قوي
GABN2031 German Power Financial Base Futures (Jul 2031)	2031-07-30	56.03	+0.70%	+0.39	56.03	56.03	شراء قوي
GABQ2031 German Power Financial Base Futures (Aug 2031)	2031-08-29	60.80	+0.65%	+0.39	60.80	60.80	شراء قوي
GABU2031 German Power Financial Base Futures (Sep 2031)	2031-09-29	70.02	+0.53%	+0.37	70.02	70.02	شراء قوي
GABV2031 German Power Financial Base Futures (Oct 2031)	2031-10-30	81.90	+0.44%	+0.36	81.90	81.90	شراء قوي
GABX2031 German Power Financial Base Futures (Nov 2031)	2031-11-28	85.16	+0.39%	+0.33	85.16	85.16	شراء قوي
GABZ2031 German Power Financial Base Futures (Dec 2031)	2031-12-30	90.05	+0.33%	+0.30	90.05	90.05	شراء قوي
GABF2032 German Power Financial Base Futures (Jan 2032)	2032-01-30	87.48	+0.30%	+0.26	87.48	87.48	شراء قوي
GABG2032 German Power Financial Base Futures (Feb 2032)	2032-02-27	85.15	+0.26%	+0.22	85.15	85.15	شراء قوي
GABH2032 German Power Financial Base Futures (Mar 2032)	2032-03-30	78.70	+0.25%	+0.20	78.70	78.70	شراء قوي
GABJ2032 German Power Financial Base Futures (Apr 2032)	2032-04-29	64.79	+0.28%	+0.18	64.79	64.79	شراء
GABK2032 German Power Financial Base Futures (May 2032)	2032-05-28	56.07	+0.30%	+0.17	56.07	56.07	شراء
GABM2032 German Power Financial Base Futures (Jun 2032)	2032-06-29	52.62	+0.30%	+0.16	52.62	52.62	شراء
GABN2032 German Power Financial Base Futures (Jul 2032)	2032-07-30	52.74	+0.29%	+0.15	52.74	52.74	شراء
GABQ2032 German Power Financial Base Futures (Aug 2032)	2032-08-30	57.16	+0.26%	+0.15	57.16	57.16	شراء
GABU2032 German Power Financial Base Futures (Sep 2032)	2032-09-29	65.97	+0.21%	+0.14	65.97	65.97	شراء
GABV2032 German Power Financial Base Futures (Oct 2032)	2032-10-29	76.99	+0.18%	+0.14	76.99	76.99	شراء
GABX2032 German Power Financial Base Futures (Nov 2032)	2032-11-29	84.54	+0.17%	+0.14	84.54	84.54	شراء
GABZ2032 German Power Financial Base Futures (Dec 2032)	2032-12-30	90.66	+0.17%	+0.15	90.66	90.66	شراء
GABF2033 German Power Financial Base Futures (Jan 2033)	2033-01-28	91.52	+0.16%	+0.15	91.52	91.52	شراء
GABG2033 German Power Financial Base Futures (Feb 2033)	2033-02-25	86.30	+0.19%	+0.16	86.30	86.30	شراء
GABH2033 German Power Financial Base Futures (Mar 2033)	2033-03-30	79.86	+0.20%	+0.16	79.86	79.86	شراء
GABJ2033 German Power Financial Base Futures (Apr 2033)	2033-04-29	64.92	+0.25%	+0.16	64.92	64.92	شراء
GABK2033 German Power Financial Base Futures (May 2033)	2033-05-30	55.61	+0.31%	+0.17	55.61	55.61	شراء
GABM2033 German Power Financial Base Futures (Jun 2033)	2033-06-29	52.32	+0.33%	+0.17	52.32	52.32	شراء
GABN2033 German Power Financial Base Futures (Jul 2033)	2033-07-29	53.54	+0.32%	+0.17	53.54	53.54	شراء
GABQ2033 German Power Financial Base Futures (Aug 2033)	2033-08-30	58.02	+0.29%	+0.17	58.02	58.02	شراء
GABU2033 German Power Financial Base Futures (Sep 2033)	2033-09-29	67.22	+0.25%	+0.17	67.22	67.22	شراء
GABV2033 German Power Financial Base Futures (Oct 2033)	2033-10-28	78.77	+0.23%	+0.18	78.77	78.77	شراء قوي
GABX2033 German Power Financial Base Futures (Nov 2033)	2033-11-29	87.24	+0.21%	+0.18	87.24	87.24	شراء قوي
GABZ2033 German Power Financial Base Futures (Dec 2033)	2033-12-30	95.18	+0.18%	+0.17	95.18	95.18	شراء قوي
GABF2034 German Power Financial Base Futures (Jan 2034)	2034-01-30	93.42	+0.18%	+0.17	93.42	93.42	شراء قوي
GABG2034 German Power Financial Base Futures (Feb 2034)	2034-02-27	88.64	+0.19%	+0.17	88.64	88.64	شراء قوي
GABH2034 German Power Financial Base Futures (Mar 2034)	2034-03-30	82.43	+0.21%	+0.17	82.43	82.43	شراء قوي

German Power Financial Base Futures

العقود