ابدأ الآن
German Power Financial Base FuturesGerman Power Financial Base FuturesGerman Power Financial Base Futures

German Power Financial Base Futures

لا صفقات
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
GABZ2025German Power Financial Base Futures (Dec 2025)
2025-12-3097.72+0.11%+0.1197.7297.72
شراء
GABF2026German Power Financial Base Futures (Jan 2026)
2026-01-30103.10+1.22%+1.24103.26101.54
حياديه
GABG2026German Power Financial Base Futures (Feb 2026)
2026-02-2798.27+0.96%+0.9398.8497.08
بيع
GABH2026German Power Financial Base Futures (Mar 2026)
2026-03-3083.62+1.39%+1.1583.9582.68
بيع
GABJ2026German Power Financial Base Futures (Apr 2026)
2026-04-2972.99+1.33%+0.9672.9972.99
بيع
GABK2026German Power Financial Base Futures (May 2026)
2026-05-2965.83+1.67%+1.0865.8365.83
بيع
GABM2026German Power Financial Base Futures (Jun 2026)
2026-06-2972.15+2.28%+1.6172.1572.15
بيع
GABN2026German Power Financial Base Futures (Jul 2026)
2026-07-3076.08+1.17%+0.8876.0876.08
بيع
GABQ2026German Power Financial Base Futures (Aug 2026)
2026-08-2877.37+1.14%+0.8777.3777.37
بيع
GABU2026German Power Financial Base Futures (Sep 2026)
2026-09-2988.14+1.01%+0.8888.1488.14
بيع
GABV2026German Power Financial Base Futures (Oct 2026)
2026-10-3089.09+1.71%+1.5089.0989.09
بيع
GABX2026German Power Financial Base Futures (Nov 2026)
2026-11-2798.67+1.54%+1.5098.6798.67
شراء
GABZ2026German Power Financial Base Futures (Dec 2026)
2026-12-3097.96+1.56%+1.5097.9697.96
بيع
GABF2027German Power Financial Base Futures (Jan 2027)
2027-01-2998.54+1.44%+1.4098.5498.54
بيع
GABG2027German Power Financial Base Futures (Feb 2027)
2027-02-2697.53+1.40%+1.3597.5397.53
بيع
GABH2027German Power Financial Base Futures (Mar 2027)
2027-03-3088.30+1.52%+1.3288.3088.30
بيع
GABJ2027German Power Financial Base Futures (Apr 2027)
2027-04-2972.07+1.82%+1.2972.0772.07
بيع
GABK2027German Power Financial Base Futures (May 2027)
2027-05-2864.14+2.00%+1.2664.1464.14
بيع
GABM2027German Power Financial Base Futures (Jun 2027)
2027-06-2965.22+1.83%+1.1765.2265.22
بيع
GABN2027German Power Financial Base Futures (Jul 2027)
2027-07-3070.31+0.95%+0.6670.3170.31
بيع
GABQ2027German Power Financial Base Futures (Aug 2027)
2027-08-3074.99+0.87%+0.6574.9974.99
بيع
GABU2027German Power Financial Base Futures (Sep 2027)
2027-09-2983.91+0.79%+0.6683.9183.91
بيع
GABV2027German Power Financial Base Futures (Oct 2027)
2027-10-2988.13+2.17%+1.8788.1388.13
حياديه
GABX2027German Power Financial Base Futures (Nov 2027)
2027-11-2994.10+2.04%+1.8894.1094.10
شراء
GABZ2027German Power Financial Base Futures (Dec 2027)
2027-12-3096.23+1.98%+1.8796.2396.23
شراء
GABF2028German Power Financial Base Futures (Jan 2028)
2028-01-2899.69+1.60%+1.5799.6999.69
شراء
GABG2028German Power Financial Base Futures (Feb 2028)
2028-02-2895.26+1.53%+1.4495.2695.26
شراء
GABH2028German Power Financial Base Futures (Mar 2028)
2028-03-3089.60+1.53%+1.3589.6089.60
شراء
GABJ2028German Power Financial Base Futures (Apr 2028)
2028-04-2867.77+1.93%+1.2867.7767.77
شراء
GABK2028German Power Financial Base Futures (May 2028)
2028-05-3062.10+2.02%+1.2362.1062.10
شراء
GABM2028German Power Financial Base Futures (Jun 2028)
2028-06-2961.31+1.96%+1.1861.3161.31
شراء
GABN2028German Power Financial Base Futures (Jul 2028)
2028-07-2863.96+1.81%+1.1463.9663.96
شراء
GABQ2028German Power Financial Base Futures (Aug 2028)
2028-08-3071.71+1.56%+1.1071.7171.71
شراء
GABU2028German Power Financial Base Futures (Sep 2028)
2028-09-2979.95+1.36%+1.0779.9579.95
حياديه
GABV2028German Power Financial Base Futures (Oct 2028)
2028-10-3084.20+1.25%+1.0484.2084.20
شراء
GABX2028German Power Financial Base Futures (Nov 2028)
2028-11-2988.99+1.16%+1.0288.9988.99
حياديه
GABZ2028German Power Financial Base Futures (Dec 2028)
2028-12-2990.43+1.12%+1.0090.4390.43
حياديه
GABF2029German Power Financial Base Futures (Jan 2029)
2029-01-3091.35+1.08%+0.9891.3591.35
شراء
GABG2029German Power Financial Base Futures (Feb 2029)
2029-02-2785.30+1.14%+0.9685.3085.30
حياديه
GABH2029German Power Financial Base Futures (Mar 2029)
2029-03-2977.52+1.23%+0.9477.5277.52
حياديه
GABJ2029German Power Financial Base Futures (Apr 2029)
2029-04-2769.30+1.33%+0.9169.3069.30
حياديه
GABK2029German Power Financial Base Futures (May 2029)
2029-05-3060.87+1.47%+0.8860.8760.87
حياديه
GABM2029German Power Financial Base Futures (Jun 2029)
2029-06-2958.57+1.46%+0.8458.5758.57
حياديه
GABN2029German Power Financial Base Futures (Jul 2029)
2029-07-3059.05+1.37%+0.8059.0559.05
حياديه
GABQ2029German Power Financial Base Futures (Aug 2029)
2029-08-3065.35+1.16%+0.7565.3565.35
حياديه
GABU2029German Power Financial Base Futures (Sep 2029)
2029-09-2875.65+0.93%+0.7075.6575.65
حياديه
GABV2029German Power Financial Base Futures (Oct 2029)
2029-10-3085.23+0.74%+0.6385.2385.23
حياديه
GABX2029German Power Financial Base Futures (Nov 2029)
2029-11-2992.14+0.60%+0.5592.1492.14
حياديه
GABZ2029German Power Financial Base Futures (Dec 2029)
2029-12-2893.01+0.49%+0.4593.0193.01
حياديه
GABF2030German Power Financial Base Futures (Jan 2030)
2030-01-3089.51+0.03%+0.0389.5189.51
حياديه
GABG2030German Power Financial Base Futures (Feb 2030)
2030-02-2784.47+0.02%+0.0284.4784.47
حياديه
GABH2030German Power Financial Base Futures (Mar 2030)
2030-03-2976.78+0.01%+0.0176.7876.78
حياديه
GABJ2030German Power Financial Base Futures (Apr 2030)
2030-04-2967.10+0.01%+0.0167.1067.10
شراء
GABK2030German Power Financial Base Futures (May 2030)
2030-05-3059.150.00%0.0059.1559.15
حياديه
GABM2030German Power Financial Base Futures (Jun 2030)
2030-06-2856.440.00%0.0056.4456.44
شراء
GABN2030German Power Financial Base Futures (Jul 2030)
2030-07-3057.570.00%0.0057.5757.57
شراء
GABQ2030German Power Financial Base Futures (Aug 2030)
2030-08-3062.390.00%0.0062.3962.39
شراء
GABU2030German Power Financial Base Futures (Sep 2030)
2030-09-2771.77+0.01%+0.0171.7771.77
شراء
GABV2030German Power Financial Base Futures (Oct 2030)
2030-10-3080.85+0.02%+0.0280.8580.85
شراء
GABX2030German Power Financial Base Futures (Nov 2030)
2030-11-2990.19+0.04%+0.0490.1990.19
شراء
GABZ2030German Power Financial Base Futures (Dec 2030)
2030-12-3094.69+0.08%+0.0894.6994.69
شراء
GABF2031German Power Financial Base Futures (Jan 2031)
2031-01-3092.51+0.17%+0.1692.5192.51
شراء
GABG2031German Power Financial Base Futures (Feb 2031)
2031-02-2790.02+0.23%+0.2190.0290.02
شراء
GABH2031German Power Financial Base Futures (Mar 2031)
2031-03-2882.15+0.29%+0.2482.1582.15
شراء
GABJ2031German Power Financial Base Futures (Apr 2031)
2031-04-2965.33+0.40%+0.2665.3365.33
شراء
GABK2031German Power Financial Base Futures (May 2031)
2031-05-3057.15+0.47%+0.2757.1557.15
شراء قوي
GABM2031German Power Financial Base Futures (Jun 2031)
2031-06-2754.30+0.52%+0.2854.3054.30
شراء قوي
GABN2031German Power Financial Base Futures (Jul 2031)
2031-07-3055.61+0.51%+0.2855.6155.61
شراء قوي
GABQ2031German Power Financial Base Futures (Aug 2031)
2031-08-2960.42+0.48%+0.2960.4260.42
شراء قوي
GABU2031German Power Financial Base Futures (Sep 2031)
2031-09-2969.67+0.42%+0.2969.6769.67
شراء قوي
GABV2031German Power Financial Base Futures (Oct 2031)
2031-10-3081.59+0.36%+0.2981.5981.59
شراء قوي
GABX2031German Power Financial Base Futures (Nov 2031)
2031-11-2884.87+0.33%+0.2884.8784.87
شراء قوي
GABZ2031German Power Financial Base Futures (Dec 2031)
2031-12-3089.81+0.30%+0.2789.8189.81
شراء قوي
GABF2032German Power Financial Base Futures (Jan 2032)
2032-01-3087.69+0.30%+0.2687.6987.69
شراء قوي
GABG2032German Power Financial Base Futures (Feb 2032)
2032-02-2785.37+0.29%+0.2585.3785.37
شراء قوي
GABH2032German Power Financial Base Futures (Mar 2032)
2032-03-3078.93+0.30%+0.2478.9378.93
شراء قوي
GABJ2032German Power Financial Base Futures (Apr 2032)
2032-04-2965.03+0.35%+0.2365.0365.03
شراء قوي
GABK2032German Power Financial Base Futures (May 2032)
2032-05-2856.33+0.39%+0.2256.3356.33
شراء قوي
GABM2032German Power Financial Base Futures (Jun 2032)
2032-06-2952.89+0.42%+0.2252.8952.89
شراء قوي
GABN2032German Power Financial Base Futures (Jul 2032)
2032-07-3053.02+0.40%+0.2153.0253.02
شراء قوي
GABQ2032German Power Financial Base Futures (Aug 2032)
2032-08-3057.43+0.35%+0.2057.4357.43
شراء قوي
GABU2032German Power Financial Base Futures (Sep 2032)
2032-09-2966.25+0.29%+0.1966.2566.25
شراء قوي
GABV2032German Power Financial Base Futures (Oct 2032)
2032-10-2977.27+0.25%+0.1977.2777.27
شراء قوي
GABX2032German Power Financial Base Futures (Nov 2032)
2032-11-2984.83+0.21%+0.1884.8384.83
شراء قوي
GABZ2032German Power Financial Base Futures (Dec 2032)
2032-12-3090.94+0.20%+0.1890.9490.94
شراء قوي
GABF2033German Power Financial Base Futures (Jan 2033)
2033-01-2891.80+0.19%+0.1791.8091.80
شراء قوي
GABG2033German Power Financial Base Futures (Feb 2033)
2033-02-2586.56+0.19%+0.1686.5686.56
شراء قوي
GABH2033German Power Financial Base Futures (Mar 2033)
2033-03-3080.12+0.20%+0.1680.1280.12
شراء قوي
GABJ2033German Power Financial Base Futures (Apr 2033)
2033-04-2965.18+0.25%+0.1665.1865.18
شراء قوي
GABK2033German Power Financial Base Futures (May 2033)
2033-05-3055.86+0.27%+0.1555.8655.86
شراء قوي
GABM2033German Power Financial Base Futures (Jun 2033)
2033-06-2952.57+0.29%+0.1552.5752.57
شراء قوي
GABN2033German Power Financial Base Futures (Jul 2033)
2033-07-2953.78+0.26%+0.1453.7853.78
شراء قوي
GABQ2033German Power Financial Base Futures (Aug 2033)
2033-08-3058.27+0.24%+0.1458.2758.27
شراء قوي
GABU2033German Power Financial Base Futures (Sep 2033)
2033-09-2967.46+0.21%+0.1467.4667.46
شراء قوي
GABV2033German Power Financial Base Futures (Oct 2033)
2033-10-2879.00+0.16%+0.1379.0079.00
شراء قوي
GABX2033German Power Financial Base Futures (Nov 2033)
2033-11-2987.48+0.15%+0.1387.4887.48
شراء قوي
GABZ2033German Power Financial Base Futures (Dec 2033)
2033-12-3095.42+0.14%+0.1395.4295.42
شراء قوي
GABF2034German Power Financial Base Futures (Jan 2034)
2034-01-3093.67+0.13%+0.1293.6793.67
شراء قوي
GABG2034German Power Financial Base Futures (Feb 2034)
2034-02-2788.89+0.14%+0.1288.8988.89
شراء قوي
GABH2034German Power Financial Base Futures (Mar 2034)
2034-03-3082.68+0.15%+0.1282.6882.68
شراء قوي