عقود German Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 80.23 | −1.34% | −1.09 | 80.23 | 80.23 | بيع |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 88.72 | +1.43% | +1.25 | 88.90 | 87.96 | شراء |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 98.12 | +0.87% | +0.85 | 98.19 | 97.15 | شراء |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 93.17 | +0.52% | +0.48 | 93.40 | 92.45 | بيع |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100.43 | 0.00% | 0.00 | 100.43 | 100.43 | بيع |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99.01 | 0.00% | 0.00 | 99.01 | 99.01 | بيع |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 82.62 | 0.00% | 0.00 | 82.62 | 82.62 | بيع |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76.51 | 0.00% | 0.00 | 76.51 | 76.51 | بيع |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 71.86 | 0.00% | 0.00 | 71.86 | 71.86 | بيع |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69.18 | 0.00% | 0.00 | 69.18 | 69.18 | بيع |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77.18 | 0.00% | 0.00 | 77.18 | 77.18 | بيع |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80.81 | 0.00% | 0.00 | 80.81 | 80.81 | بيع |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89.64 | 0.00% | 0.00 | 89.64 | 89.64 | حياديه |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 92.54 | 0.00% | 0.00 | 92.54 | 92.54 | شراء |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 97.04 | 0.00% | 0.00 | 97.04 | 97.04 | شراء |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 98.50 | 0.00% | 0.00 | 98.50 | 98.50 | شراء |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100.66 | 0.00% | 0.00 | 100.66 | 100.66 | شراء |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100.38 | 0.00% | 0.00 | 100.38 | 100.38 | شراء |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91.47 | 0.00% | 0.00 | 91.47 | 91.47 | شراء |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75.60 | 0.00% | 0.00 | 75.60 | 75.60 | شراء |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 67.22 | 0.00% | 0.00 | 67.22 | 67.22 | شراء |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 68.91 | 0.00% | 0.00 | 68.91 | 68.91 | شراء |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 69.65 | 0.00% | 0.00 | 69.65 | 69.65 | شراء |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 74.46 | 0.00% | 0.00 | 74.46 | 74.46 | شراء |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82.44 | 0.00% | 0.00 | 82.44 | 82.44 | شراء |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84.45 | 0.00% | 0.00 | 84.45 | 84.45 | شراء |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89.79 | 0.00% | 0.00 | 89.79 | 89.79 | شراء |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 91.96 | 0.00% | 0.00 | 91.96 | 91.96 | شراء |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 95.98 | 0.00% | 0.00 | 95.98 | 95.98 | شراء |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 92.20 | 0.00% | 0.00 | 92.20 | 92.20 | شراء |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 86.78 | 0.00% | 0.00 | 86.78 | 86.78 | شراء |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 65.05 | 0.00% | 0.00 | 65.05 | 65.05 | شراء |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 59.38 | 0.00% | 0.00 | 59.38 | 59.38 | شراء |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58.62 | 0.00% | 0.00 | 58.62 | 58.62 | شراء |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61.28 | 0.00% | 0.00 | 61.28 | 61.28 | شراء |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69.04 | 0.00% | 0.00 | 69.04 | 69.04 | شراء |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 81.29 | 0.00% | 0.00 | 81.29 | 81.29 | شراء |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81.51 | 0.00% | 0.00 | 81.51 | 81.51 | شراء |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86.23 | 0.00% | 0.00 | 86.23 | 86.23 | شراء |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87.68 | 0.00% | 0.00 | 87.68 | 87.68 | شراء |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89.10 | −0.42% | −0.38 | 89.10 | 89.10 | شراء |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 83.02 | −0.42% | −0.35 | 83.02 | 83.02 | شراء |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 75.21 | −0.42% | −0.32 | 75.21 | 75.21 | شراء |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 66.88 | −0.43% | −0.29 | 66.88 | 66.88 | شراء |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 58.43 | −0.44% | −0.26 | 58.43 | 58.43 | شراء |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 56.04 | −0.41% | −0.23 | 56.04 | 56.04 | شراء |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 56.48 | −0.35% | −0.20 | 56.48 | 56.48 | شراء |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62.69 | −0.25% | −0.16 | 62.69 | 62.69 | شراء |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72.91 | −0.16% | −0.12 | 72.91 | 72.91 | شراء |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82.36 | −0.11% | −0.09 | 82.36 | 82.36 | شراء |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89.08 | −0.06% | −0.05 | 89.08 | 89.08 | شراء |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89.56 | 0.00% | 0.00 | 89.56 | 89.56 | شراء |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87.79 | +0.05% | +0.04 | 87.79 | 87.79 | شراء |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82.39 | +0.10% | +0.08 | 82.39 | 82.39 | شراء |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74.56 | +0.13% | +0.10 | 74.56 | 74.56 | شراء |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64.73 | +0.19% | +0.12 | 64.73 | 64.73 | شراء |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 56.70 | +0.23% | +0.13 | 56.70 | 56.70 | شراء |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 53.91 | +0.24% | +0.13 | 53.91 | 53.91 | شراء |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 54.91 | +0.24% | +0.13 | 54.91 | 54.91 | شراء |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59.64 | +0.22% | +0.13 | 59.64 | 59.64 | شراء |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 68.89 | +0.17% | +0.12 | 68.89 | 68.89 | شراء |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 77.83 | +0.14% | +0.11 | 77.83 | 77.83 | شراء |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87.01 | +0.10% | +0.09 | 87.01 | 87.01 | شراء |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91.31 | +0.08% | +0.07 | 91.31 | 91.31 | شراء |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 90.33 | +0.03% | +0.03 | 90.33 | 90.33 | شراء |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87.73 | 0.00% | 0.00 | 87.73 | 87.73 | شراء |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79.77 | −0.04% | −0.03 | 79.77 | 79.77 | شراء |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62.89 | −0.08% | −0.05 | 62.89 | 62.89 | شراء |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54.72 | −0.11% | −0.06 | 54.72 | 54.72 | شراء |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51.86 | −0.15% | −0.08 | 51.86 | 51.86 | شراء |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 53.10 | −0.17% | −0.09 | 53.10 | 53.10 | شراء |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57.91 | −0.17% | −0.10 | 57.91 | 57.91 | شراء |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 67.23 | −0.15% | −0.10 | 67.23 | 67.23 | شراء |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 79.18 | −0.14% | −0.11 | 79.18 | 79.18 | شراء |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 82.50 | −0.13% | −0.11 | 82.50 | 82.50 | شراء |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87.64 | −0.11% | −0.10 | 87.64 | 87.64 | شراء |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84.65 | −0.12% | −0.10 | 84.65 | 84.65 | شراء |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82.59 | −0.11% | −0.09 | 82.59 | 82.59 | شراء |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 76.30 | −0.12% | −0.09 | 76.30 | 76.30 | شراء |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62.50 | −0.14% | −0.09 | 62.50 | 62.50 | شراء |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53.84 | −0.15% | −0.08 | 53.84 | 53.84 | شراء |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50.47 | −0.16% | −0.08 | 50.47 | 50.47 | شراء |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50.63 | −0.16% | −0.08 | 50.63 | 50.63 | شراء |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 55.07 | −0.13% | −0.07 | 55.07 | 55.07 | شراء |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 63.95 | −0.11% | −0.07 | 63.95 | 63.95 | شراء |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 74.96 | −0.09% | −0.07 | 74.96 | 74.96 | شراء |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82.53 | −0.08% | −0.07 | 82.53 | 82.53 | شراء |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88.63 | −0.07% | −0.06 | 88.63 | 88.63 | شراء |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89.42 | −0.07% | −0.06 | 89.42 | 89.42 | شراء |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 84.18 | −0.07% | −0.06 | 84.18 | 84.18 | شراء |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77.66 | −0.08% | −0.06 | 77.66 | 77.66 | شراء |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62.71 | −0.10% | −0.06 | 62.71 | 62.71 | شراء |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53.41 | −0.09% | −0.05 | 53.41 | 53.41 | شراء |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 50.10 | −0.10% | −0.05 | 50.10 | 50.10 | شراء |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 51.28 | −0.10% | −0.05 | 51.28 | 51.28 | شراء |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55.77 | −0.09% | −0.05 | 55.77 | 55.77 | شراء |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 65.01 | −0.08% | −0.05 | 65.01 | 65.01 | شراء |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 76.52 | −0.07% | −0.05 | 76.52 | 76.52 | شراء |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 84.98 | −0.06% | −0.05 | 84.98 | 84.98 | شراء |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 92.92 | −0.05% | −0.05 | 92.92 | 92.92 | شراء |