عقود German Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 91.16 | +1.50% | +1.35 | 91.16 | 91.16 | شراء |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 98.03 | −1.19% | −1.18 | 98.82 | 98.00 | شراء |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 94.16 | −0.39% | −0.37 | 94.63 | 94.16 | حياديه |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100.41 | 0.00% | 0.00 | 100.41 | 100.41 | بيع |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 98.63 | 0.00% | 0.00 | 98.63 | 98.63 | بيع |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 83.60 | 0.00% | 0.00 | 83.60 | 83.60 | بيع |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 74.63 | 0.00% | 0.00 | 74.63 | 74.63 | بيع قوي |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 71.73 | 0.00% | 0.00 | 71.73 | 71.73 | بيع قوي |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72.35 | 0.00% | 0.00 | 72.35 | 72.35 | شراء |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77.95 | 0.00% | 0.00 | 77.95 | 77.95 | بيع |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80.97 | 0.00% | 0.00 | 80.97 | 80.97 | بيع قوي |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89.45 | 0.00% | 0.00 | 89.45 | 89.45 | بيع |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 91.89 | 0.00% | 0.00 | 91.89 | 91.89 | بيع |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 96.29 | 0.00% | 0.00 | 96.29 | 96.29 | حياديه |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97.67 | 0.00% | 0.00 | 97.67 | 97.67 | بيع |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99.54 | −0.66% | −0.66 | 99.54 | 99.54 | بيع |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99.31 | −0.65% | −0.65 | 99.31 | 99.31 | بيع |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90.46 | −0.71% | −0.65 | 90.46 | 90.46 | بيع |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75.11 | −0.31% | −0.23 | 75.11 | 75.11 | حياديه |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 67.04 | −0.33% | −0.22 | 67.04 | 67.04 | حياديه |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 69.05 | −0.33% | −0.23 | 69.05 | 69.05 | حياديه |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71.93 | −0.42% | −0.30 | 71.93 | 71.93 | شراء |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 76.87 | −0.43% | −0.33 | 76.87 | 76.87 | شراء |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 84.98 | −0.40% | −0.34 | 84.98 | 84.98 | شراء |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87.49 | −0.40% | −0.35 | 87.49 | 87.49 | شراء |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 92.77 | −0.38% | −0.35 | 92.77 | 92.77 | شراء |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 94.86 | −0.36% | −0.34 | 94.86 | 94.86 | شراء |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 97.91 | −0.34% | −0.33 | 97.91 | 97.91 | شراء |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 93.88 | −0.34% | −0.32 | 93.88 | 93.88 | شراء |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 88.37 | −0.35% | −0.31 | 88.37 | 88.37 | شراء |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 66.59 | −0.45% | −0.30 | 66.59 | 66.59 | شراء |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 60.87 | −0.47% | −0.29 | 60.87 | 60.87 | شراء |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 60.09 | −0.46% | −0.28 | 60.09 | 60.09 | شراء |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 62.76 | −0.43% | −0.27 | 62.76 | 62.76 | شراء |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 70.51 | −0.37% | −0.26 | 70.51 | 70.51 | شراء |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 82.80 | −0.31% | −0.26 | 82.80 | 82.80 | شراء |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 83.04 | −0.30% | −0.25 | 83.04 | 83.04 | شراء |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 87.84 | −0.27% | −0.24 | 87.84 | 87.84 | شراء |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89.35 | −0.27% | −0.24 | 89.35 | 89.35 | شراء |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90.54 | −0.25% | −0.23 | 90.54 | 90.54 | شراء |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84.59 | −0.26% | −0.22 | 84.59 | 84.59 | شراء |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76.86 | −0.27% | −0.21 | 76.86 | 76.86 | شراء |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68.59 | −0.29% | −0.20 | 68.59 | 68.59 | شراء |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 60.16 | −0.31% | −0.19 | 60.16 | 60.16 | شراء |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 57.79 | −0.29% | −0.17 | 57.79 | 57.79 | شراء |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58.26 | −0.26% | −0.15 | 58.26 | 58.26 | شراء |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 64.49 | −0.20% | −0.13 | 64.49 | 64.49 | شراء |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 74.70 | −0.13% | −0.10 | 74.70 | 74.70 | شراء |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 84.14 | −0.08% | −0.07 | 84.14 | 84.14 | شراء قوي |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 90.85 | −0.02% | −0.02 | 90.85 | 90.85 | شراء |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91.30 | +0.03% | +0.03 | 91.30 | 91.30 | شراء قوي |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88.22 | +0.12% | +0.11 | 88.22 | 88.22 | شراء |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82.75 | +0.19% | +0.16 | 82.75 | 82.75 | شراء |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74.87 | +0.27% | +0.20 | 74.87 | 74.87 | شراء |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64.99 | +0.34% | +0.22 | 64.99 | 64.99 | شراء |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 56.90 | +0.42% | +0.24 | 56.90 | 56.90 | شراء |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54.10 | +0.48% | +0.26 | 54.10 | 54.10 | شراء |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 55.07 | +0.49% | +0.27 | 55.07 | 55.07 | شراء |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59.76 | +0.45% | +0.27 | 59.76 | 59.76 | شراء |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 69.00 | +0.41% | +0.28 | 69.00 | 69.00 | شراء |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 77.94 | +0.36% | +0.28 | 77.94 | 77.94 | شراء |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87.14 | +0.32% | +0.28 | 87.14 | 87.14 | شراء |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91.49 | +0.30% | +0.27 | 91.49 | 91.49 | شراء |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 90.09 | +0.29% | +0.26 | 90.09 | 90.09 | شراء |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87.59 | +0.30% | +0.26 | 87.59 | 87.59 | شراء |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79.64 | +0.31% | +0.25 | 79.64 | 79.64 | شراء |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62.79 | +0.38% | +0.24 | 62.79 | 62.79 | شراء |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54.58 | +0.42% | +0.23 | 54.58 | 54.58 | شراء |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51.72 | +0.43% | +0.22 | 51.72 | 51.72 | شراء |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 52.97 | +0.40% | +0.21 | 52.97 | 52.97 | شراء |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57.73 | +0.33% | +0.19 | 57.73 | 57.73 | شراء |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 67.04 | +0.27% | +0.18 | 67.04 | 67.04 | شراء |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 78.94 | +0.20% | +0.16 | 78.94 | 78.94 | شراء |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 82.28 | +0.18% | +0.15 | 82.28 | 82.28 | شراء |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87.36 | +0.15% | +0.13 | 87.36 | 87.36 | حياديه |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84.34 | +0.13% | +0.11 | 84.34 | 84.34 | حياديه |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82.24 | +0.11% | +0.09 | 82.24 | 82.24 | شراء |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 75.94 | +0.11% | +0.08 | 75.94 | 75.94 | شراء |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62.12 | +0.10% | +0.06 | 62.12 | 62.12 | شراء |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53.44 | +0.09% | +0.05 | 53.44 | 53.44 | شراء |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50.05 | +0.08% | +0.04 | 50.05 | 50.05 | شراء |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50.21 | +0.08% | +0.04 | 50.21 | 50.21 | شراء |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 54.65 | +0.05% | +0.03 | 54.65 | 54.65 | شراء |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 63.51 | +0.05% | +0.03 | 63.51 | 63.51 | شراء |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 74.52 | +0.03% | +0.02 | 74.52 | 74.52 | شراء |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82.08 | +0.02% | +0.02 | 82.08 | 82.08 | حياديه |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88.19 | +0.02% | +0.02 | 88.19 | 88.19 | حياديه |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89.00 | +0.03% | +0.03 | 89.00 | 89.00 | شراء |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 83.77 | +0.04% | +0.03 | 83.77 | 83.77 | شراء |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77.26 | +0.04% | +0.03 | 77.26 | 77.26 | شراء |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62.31 | +0.05% | +0.03 | 62.31 | 62.31 | حياديه |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53.00 | +0.06% | +0.03 | 53.00 | 53.00 | حياديه |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 49.71 | +0.06% | +0.03 | 49.71 | 49.71 | حياديه |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 50.90 | +0.06% | +0.03 | 50.90 | 50.90 | شراء |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55.39 | +0.05% | +0.03 | 55.39 | 55.39 | شراء |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 64.60 | +0.05% | +0.03 | 64.60 | 64.60 | حياديه |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 76.13 | +0.04% | +0.03 | 76.13 | 76.13 | حياديه |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 84.60 | +0.04% | +0.03 | 84.60 | 84.60 | شراء |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 92.54 | +0.03% | +0.03 | 92.54 | 92.54 | شراء |
| GABF2034German Power Financial Base Futures (Jan 2034) | 2034-01-30 | 90.79 | +0.03% | +0.03 | 90.79 | 90.79 | حياديه |