العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 106.76 | +0.99% | +1.05 | 106.76 | 106.76 | شراء قوي |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 101.07 | −0.86% | −0.88 | 101.08 | 100.35 | شراء |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 107.88 | −0.57% | −0.62 | 107.90 | 106.83 | شراء |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 104.71 | −0.67% | −0.71 | 104.72 | 104.71 | شراء |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 90.82 | 0.00% | 0.00 | 90.82 | 90.82 | شراء |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78.60 | 0.00% | 0.00 | 78.60 | 78.60 | شراء |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 69.97 | 0.00% | 0.00 | 69.97 | 69.97 | بيع |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 76.49 | 0.00% | 0.00 | 76.49 | 76.49 | شراء |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79.70 | 0.00% | 0.00 | 79.70 | 79.70 | شراء |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 83.39 | 0.00% | 0.00 | 83.39 | 83.39 | شراء |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 92.56 | 0.00% | 0.00 | 92.56 | 92.56 | شراء |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 96.44 | 0.00% | 0.00 | 96.44 | 96.44 | شراء |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 100.54 | 0.00% | 0.00 | 100.54 | 100.54 | شراء |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 101.80 | 0.00% | 0.00 | 101.80 | 101.80 | شراء |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 102.31 | −0.73% | −0.75 | 102.31 | 102.31 | شراء |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 101.98 | −0.72% | −0.74 | 101.98 | 101.98 | شراء |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 93.45 | −0.79% | −0.74 | 93.45 | 93.45 | شراء |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77.60 | +0.05% | +0.04 | 77.60 | 77.60 | شراء قوي |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 69.68 | +0.06% | +0.04 | 69.68 | 69.68 | شراء قوي |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 70.90 | +0.04% | +0.03 | 70.90 | 70.90 | شراء قوي |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 74.44 | −0.35% | −0.26 | 74.44 | 74.44 | شراء |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 78.92 | −0.37% | −0.29 | 78.92 | 78.92 | شراء |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 87.74 | −0.34% | −0.30 | 87.74 | 87.74 | شراء |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 91.05 | −0.33% | −0.30 | 91.05 | 91.05 | شراء |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 97.16 | −0.30% | −0.29 | 97.16 | 97.16 | شراء |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 99.36 | −0.28% | −0.28 | 99.36 | 99.36 | شراء |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 100.75 | −0.25% | −0.25 | 100.75 | 100.75 | شراء |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 96.47 | −0.23% | −0.22 | 96.47 | 96.47 | شراء |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 90.83 | −0.22% | −0.20 | 90.83 | 90.83 | شراء |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 69.05 | −0.26% | −0.18 | 69.05 | 69.05 | شراء |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 63.35 | −0.27% | −0.17 | 63.35 | 63.35 | شراء |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 62.57 | −0.26% | −0.16 | 62.57 | 62.57 | شراء |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 65.23 | −0.23% | −0.15 | 65.23 | 65.23 | شراء |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 72.99 | −0.19% | −0.14 | 72.99 | 72.99 | شراء |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 85.26 | −0.16% | −0.14 | 85.26 | 85.26 | شراء |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85.49 | −0.16% | −0.14 | 85.49 | 85.49 | شراء |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 90.28 | −0.15% | −0.14 | 90.28 | 90.28 | شراء |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 91.73 | −0.15% | −0.14 | 91.73 | 91.73 | شراء |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 92.52 | −0.16% | −0.15 | 92.52 | 92.52 | شراء |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 86.53 | −0.17% | −0.15 | 86.53 | 86.53 | شراء |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 78.76 | −0.19% | −0.15 | 78.76 | 78.76 | شراء |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 70.49 | −0.21% | −0.15 | 70.49 | 70.49 | شراء |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 62.05 | −0.23% | −0.14 | 62.05 | 62.05 | شراء |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 59.67 | −0.23% | −0.14 | 59.67 | 59.67 | شراء |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 60.13 | −0.22% | −0.13 | 60.13 | 60.13 | شراء |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66.34 | −0.17% | −0.11 | 66.34 | 66.34 | شراء |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76.51 | −0.13% | −0.10 | 76.51 | 76.51 | شراء |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85.96 | −0.09% | −0.08 | 85.96 | 85.96 | شراء |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92.70 | −0.06% | −0.06 | 92.70 | 92.70 | شراء |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93.26 | −0.03% | −0.03 | 93.26 | 93.26 | شراء |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 89.82 | 0.00% | 0.00 | 89.82 | 89.82 | شراء |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 84.48 | +0.02% | +0.02 | 84.48 | 84.48 | شراء |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 76.64 | +0.05% | +0.04 | 76.64 | 76.64 | شراء |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 66.77 | +0.09% | +0.06 | 66.77 | 66.77 | شراء |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 58.68 | +0.14% | +0.08 | 58.68 | 58.68 | شراء |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 55.84 | +0.16% | +0.09 | 55.84 | 55.84 | شراء |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 56.80 | +0.18% | +0.10 | 56.80 | 56.80 | شراء |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 61.43 | +0.18% | +0.11 | 61.43 | 61.43 | شراء |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 70.62 | +0.16% | +0.11 | 70.62 | 70.62 | شراء |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 79.50 | +0.14% | +0.11 | 79.50 | 79.50 | شراء |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 88.62 | +0.12% | +0.11 | 88.62 | 88.62 | شراء |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 92.86 | +0.12% | +0.11 | 92.86 | 92.86 | شراء |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 90.60 | +0.12% | +0.11 | 90.60 | 90.60 | شراء قوي |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 88.02 | +0.11% | +0.10 | 88.02 | 88.02 | شراء |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 80.05 | +0.13% | +0.10 | 80.05 | 80.05 | شراء |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 63.15 | +0.14% | +0.09 | 63.15 | 63.15 | شراء |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54.90 | +0.16% | +0.09 | 54.90 | 54.90 | شراء |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 52.03 | +0.17% | +0.09 | 52.03 | 52.03 | شراء |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 53.26 | +0.15% | +0.08 | 53.26 | 53.26 | شراء |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 58.02 | +0.14% | +0.08 | 58.02 | 58.02 | شراء |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 67.29 | +0.12% | +0.08 | 67.29 | 67.29 | شراء |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 79.16 | +0.09% | +0.07 | 79.16 | 79.16 | شراء |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 82.44 | +0.08% | +0.07 | 82.44 | 82.44 | شراء |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87.41 | +0.08% | +0.07 | 87.41 | 87.41 | شراء |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 85.08 | +0.08% | +0.07 | 85.08 | 85.08 | شراء |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82.87 | +0.07% | +0.06 | 82.87 | 82.87 | شراء |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 76.51 | +0.08% | +0.06 | 76.51 | 76.51 | شراء |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62.67 | +0.10% | +0.06 | 62.67 | 62.67 | شراء |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53.97 | +0.11% | +0.06 | 53.97 | 53.97 | شراء قوي |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50.59 | +0.10% | +0.05 | 50.59 | 50.59 | شراء قوي |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50.74 | +0.10% | +0.05 | 50.74 | 50.74 | شراء قوي |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 55.17 | +0.09% | +0.05 | 55.17 | 55.17 | شراء قوي |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 64.01 | +0.08% | +0.05 | 64.01 | 64.01 | شراء قوي |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 75.02 | +0.07% | +0.05 | 75.02 | 75.02 | شراء قوي |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82.57 | +0.05% | +0.04 | 82.57 | 82.57 | شراء قوي |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88.68 | +0.05% | +0.04 | 88.68 | 88.68 | شراء قوي |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89.47 | +0.04% | +0.04 | 89.47 | 89.47 | شراء قوي |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 84.23 | +0.05% | +0.04 | 84.23 | 84.23 | شراء قوي |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77.73 | +0.05% | +0.04 | 77.73 | 77.73 | شراء قوي |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62.77 | +0.06% | +0.04 | 62.77 | 62.77 | شراء قوي |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53.45 | +0.07% | +0.04 | 53.45 | 53.45 | شراء قوي |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 50.16 | +0.08% | +0.04 | 50.16 | 50.16 | شراء |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 51.34 | +0.06% | +0.03 | 51.34 | 51.34 | شراء |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55.82 | +0.05% | +0.03 | 55.82 | 55.82 | شراء |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 65.03 | +0.05% | +0.03 | 65.03 | 65.03 | شراء قوي |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 76.56 | +0.04% | +0.03 | 76.56 | 76.56 | شراء قوي |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 85.03 | +0.04% | +0.03 | 85.03 | 85.03 | شراء |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 92.97 | +0.03% | +0.03 | 92.97 | 92.97 | شراء |
| GABF2034German Power Financial Base Futures (Jan 2034) | 2034-01-30 | 91.21 | +0.03% | +0.03 | 91.21 | 91.21 | شراء |
| GABG2034German Power Financial Base Futures (Feb 2034) | 2034-02-27 | 86.43 | +0.03% | +0.03 | 86.43 | 86.43 | شراء |