العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 90.89 | +0.28% | +0.25 | 90.89 | 90.89 | شراء |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 96.93 | −2.15% | −2.13 | 98.12 | 96.85 | بيع |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 98.86 | −0.48% | −0.48 | 100.27 | 98.86 | شراء |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 104.81 | −0.32% | −0.34 | 105.65 | 104.81 | شراء |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 102.44 | 0.00% | 0.00 | 102.44 | 102.44 | شراء |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 87.32 | 0.00% | 0.00 | 87.32 | 87.32 | شراء |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75.25 | 0.00% | 0.00 | 75.25 | 75.25 | بيع |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 68.56 | 0.00% | 0.00 | 68.56 | 68.56 | بيع |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 75.24 | 0.00% | 0.00 | 75.24 | 75.24 | شراء |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78.13 | 0.00% | 0.00 | 78.13 | 78.13 | بيع |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.47 | 0.00% | 0.00 | 81.47 | 81.47 | بيع |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90.28 | 0.00% | 0.00 | 90.28 | 90.28 | حياديه |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 93.40 | 0.00% | 0.00 | 93.40 | 93.40 | شراء |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 97.84 | 0.00% | 0.00 | 97.84 | 97.84 | شراء |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 99.27 | 0.00% | 0.00 | 99.27 | 99.27 | شراء |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100.72 | 0.00% | 0.00 | 100.72 | 100.72 | شراء |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100.57 | 0.00% | 0.00 | 100.57 | 100.57 | شراء |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91.77 | 0.00% | 0.00 | 91.77 | 91.77 | شراء |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75.72 | 0.00% | 0.00 | 75.72 | 75.72 | شراء |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 67.66 | 0.00% | 0.00 | 67.66 | 67.66 | شراء |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 69.68 | 0.00% | 0.00 | 69.68 | 69.68 | شراء |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 72.72 | 0.00% | 0.00 | 72.72 | 72.72 | شراء |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 77.73 | 0.00% | 0.00 | 77.73 | 77.73 | شراء |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 85.89 | 0.00% | 0.00 | 85.89 | 85.89 | شراء |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88.47 | 0.00% | 0.00 | 88.47 | 88.47 | شراء |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 93.80 | 0.00% | 0.00 | 93.80 | 93.80 | شراء |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 95.96 | 0.00% | 0.00 | 95.96 | 95.96 | شراء |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 99.13 | 0.00% | 0.00 | 99.13 | 99.13 | شراء |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 95.14 | 0.00% | 0.00 | 95.14 | 95.14 | شراء |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 89.63 | 0.00% | 0.00 | 89.63 | 89.63 | شراء |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 67.84 | 0.00% | 0.00 | 67.84 | 67.84 | شراء |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 62.11 | 0.00% | 0.00 | 62.11 | 62.11 | شراء |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 61.30 | 0.00% | 0.00 | 61.30 | 61.30 | شراء |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 63.96 | 0.00% | 0.00 | 63.96 | 63.96 | شراء |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 71.68 | 0.00% | 0.00 | 71.68 | 71.68 | شراء |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 83.95 | 0.00% | 0.00 | 83.95 | 83.95 | شراء |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84.18 | 0.00% | 0.00 | 84.18 | 84.18 | شراء قوي |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 88.93 | 0.00% | 0.00 | 88.93 | 88.93 | شراء |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 90.37 | 0.00% | 0.00 | 90.37 | 90.37 | شراء |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 91.05 | −0.05% | −0.05 | 91.05 | 91.05 | شراء |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85.03 | −0.13% | −0.11 | 85.03 | 85.03 | شراء |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77.26 | −0.18% | −0.14 | 77.26 | 77.26 | شراء |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68.97 | −0.22% | −0.15 | 68.97 | 68.97 | شراء |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 60.53 | −0.26% | −0.16 | 60.53 | 60.53 | شراء |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58.15 | −0.27% | −0.16 | 58.15 | 58.15 | شراء |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58.62 | −0.27% | −0.16 | 58.62 | 58.62 | شراء |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 64.85 | −0.25% | −0.16 | 64.85 | 64.85 | شراء |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 75.06 | −0.21% | −0.16 | 75.06 | 75.06 | شراء |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 84.51 | −0.18% | −0.15 | 84.51 | 84.51 | شراء |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 91.25 | −0.15% | −0.14 | 91.25 | 91.25 | شراء |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91.76 | −0.13% | −0.12 | 91.76 | 91.76 | شراء |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88.20 | −0.09% | −0.08 | 88.20 | 88.20 | شراء |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82.81 | −0.06% | −0.05 | 82.81 | 82.81 | شراء |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 75.00 | −0.03% | −0.02 | 75.00 | 75.00 | شراء |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 65.18 | +0.02% | +0.01 | 65.18 | 65.18 | شراء |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 57.13 | +0.09% | +0.05 | 57.13 | 57.13 | شراء |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54.36 | +0.15% | +0.08 | 54.36 | 54.36 | شراء |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 55.36 | +0.18% | +0.10 | 55.36 | 55.36 | شراء قوي |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 60.07 | +0.22% | +0.13 | 60.07 | 60.07 | شراء قوي |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 69.35 | +0.23% | +0.16 | 69.35 | 69.35 | شراء قوي |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 78.32 | +0.24% | +0.19 | 78.32 | 78.32 | شراء قوي |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87.54 | +0.25% | +0.22 | 87.54 | 87.54 | شراء قوي |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91.93 | +0.26% | +0.24 | 91.93 | 91.93 | شراء قوي |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 90.09 | +0.30% | +0.27 | 90.09 | 90.09 | شراء |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87.60 | +0.33% | +0.29 | 87.60 | 87.60 | شراء |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79.65 | +0.38% | +0.30 | 79.65 | 79.65 | شراء |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62.79 | +0.50% | +0.31 | 62.79 | 62.79 | شراء |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54.57 | +0.59% | +0.32 | 54.57 | 54.57 | شراء |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51.69 | +0.62% | +0.32 | 51.69 | 51.69 | شراء |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 52.94 | +0.61% | +0.32 | 52.94 | 52.94 | شراء |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57.68 | +0.56% | +0.32 | 57.68 | 57.68 | شراء |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 66.95 | +0.47% | +0.31 | 66.95 | 66.95 | شراء |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 78.82 | +0.38% | +0.30 | 78.82 | 78.82 | شراء |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 82.12 | +0.34% | +0.28 | 82.12 | 82.12 | شراء |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87.16 | +0.30% | +0.26 | 87.16 | 87.16 | حياديه |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84.58 | +0.26% | +0.22 | 84.58 | 84.58 | شراء |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82.42 | +0.23% | +0.19 | 82.42 | 82.42 | شراء |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 76.07 | +0.22% | +0.17 | 76.07 | 76.07 | شراء |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62.23 | +0.24% | +0.15 | 62.23 | 62.23 | شراء |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53.52 | +0.26% | +0.14 | 53.52 | 53.52 | شراء |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50.12 | +0.26% | +0.13 | 50.12 | 50.12 | شراء |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50.27 | +0.24% | +0.12 | 50.27 | 50.27 | شراء |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 54.69 | +0.20% | +0.11 | 54.69 | 54.69 | شراء |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 63.54 | +0.17% | +0.11 | 63.54 | 63.54 | شراء |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 74.56 | +0.15% | +0.11 | 74.56 | 74.56 | حياديه |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82.13 | +0.13% | +0.11 | 82.13 | 82.13 | حياديه |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88.25 | +0.12% | +0.11 | 88.25 | 88.25 | حياديه |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89.05 | +0.12% | +0.11 | 89.05 | 89.05 | حياديه |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 83.83 | +0.13% | +0.11 | 83.83 | 83.83 | حياديه |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77.34 | +0.14% | +0.11 | 77.34 | 77.34 | شراء |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62.40 | +0.19% | +0.12 | 62.40 | 62.40 | شراء |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53.09 | +0.23% | +0.12 | 53.09 | 53.09 | شراء |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 49.80 | +0.24% | +0.12 | 49.80 | 49.80 | شراء |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 51.00 | +0.24% | +0.12 | 51.00 | 51.00 | شراء |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55.49 | +0.22% | +0.12 | 55.49 | 55.49 | شراء |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 64.70 | +0.19% | +0.12 | 64.70 | 64.70 | شراء |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 76.23 | +0.16% | +0.12 | 76.23 | 76.23 | شراء |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 84.71 | +0.14% | +0.12 | 84.71 | 84.71 | شراء |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 92.64 | +0.12% | +0.11 | 92.64 | 92.64 | شراء |
| GABF2034German Power Financial Base Futures (Jan 2034) | 2034-01-30 | 90.88 | +0.12% | +0.11 | 90.88 | 90.88 | شراء |