عقود German Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 83.51 | +2.79% | +2.27 | 83.51 | 83.51 | بيع |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 88.78 | −0.12% | −0.11 | 89.01 | 86.87 | شراء |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 98.46 | +0.02% | +0.02 | 98.57 | 97.01 | شراء |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 93.06 | −0.36% | −0.34 | 93.15 | 92.11 | بيع |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100.90 | −0.28% | −0.28 | 100.90 | 100.90 | بيع |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99.62 | −0.23% | −0.23 | 99.62 | 99.62 | بيع |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 83.69 | +0.07% | +0.06 | 83.69 | 83.69 | شراء |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76.84 | +0.07% | +0.05 | 76.84 | 76.84 | بيع |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 72.08 | +0.04% | +0.03 | 72.08 | 72.08 | بيع |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69.33 | −0.01% | −0.01 | 69.33 | 69.33 | بيع |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77.50 | −0.24% | −0.19 | 77.50 | 77.50 | بيع |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.11 | −0.25% | −0.20 | 81.11 | 81.11 | بيع |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89.89 | −0.22% | −0.20 | 89.89 | 89.89 | حياديه |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 92.74 | −0.11% | −0.10 | 92.74 | 92.74 | شراء قوي |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 97.17 | −0.08% | −0.08 | 97.17 | 97.17 | شراء قوي |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 98.56 | −0.08% | −0.08 | 98.56 | 98.56 | شراء |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100.68 | −0.07% | −0.07 | 100.68 | 100.68 | شراء |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100.39 | −0.06% | −0.06 | 100.39 | 100.39 | شراء |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91.47 | −0.05% | −0.05 | 91.47 | 91.47 | شراء |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75.24 | +0.20% | +0.15 | 75.24 | 75.24 | شراء |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 66.93 | +0.30% | +0.20 | 66.93 | 66.93 | شراء |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 68.67 | +0.32% | +0.22 | 68.67 | 68.67 | شراء |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71.27 | +0.31% | +0.22 | 71.27 | 71.27 | شراء قوي |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 76.11 | +0.30% | +0.23 | 76.11 | 76.11 | شراء قوي |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 84.09 | +0.27% | +0.23 | 84.09 | 84.09 | شراء قوي |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86.09 | +0.28% | +0.24 | 86.09 | 86.09 | شراء قوي |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91.41 | +0.26% | +0.24 | 91.41 | 91.41 | شراء قوي |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 93.52 | +0.26% | +0.24 | 93.52 | 93.52 | شراء قوي |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 96.77 | +0.25% | +0.24 | 96.77 | 96.77 | شراء |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 92.85 | +0.25% | +0.23 | 92.85 | 92.85 | شراء |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 87.38 | +0.26% | +0.23 | 87.38 | 87.38 | شراء |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 65.61 | +0.34% | +0.22 | 65.61 | 65.61 | شراء |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 59.90 | +0.35% | +0.21 | 59.90 | 59.90 | شراء |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 59.12 | +0.34% | +0.20 | 59.12 | 59.12 | شراء |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61.77 | +0.31% | +0.19 | 61.77 | 61.77 | شراء |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69.51 | +0.26% | +0.18 | 69.51 | 69.51 | شراء |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 81.75 | +0.20% | +0.16 | 81.75 | 81.75 | شراء |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81.97 | +0.17% | +0.14 | 81.97 | 81.97 | شراء قوي |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86.67 | +0.13% | +0.11 | 86.67 | 86.67 | شراء قوي |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88.10 | +0.05% | +0.04 | 88.10 | 88.10 | شراء قوي |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89.08 | −0.50% | −0.45 | 89.08 | 89.08 | شراء |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 83.03 | −0.56% | −0.47 | 83.03 | 83.03 | شراء |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 75.23 | −0.65% | −0.49 | 75.23 | 75.23 | شراء |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 66.93 | −0.73% | −0.49 | 66.93 | 66.93 | شراء |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 58.48 | −0.85% | −0.50 | 58.48 | 58.48 | شراء |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 56.09 | −0.88% | −0.50 | 56.09 | 56.09 | شراء |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 56.54 | −0.88% | −0.50 | 56.54 | 56.54 | شراء |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62.76 | −0.77% | −0.49 | 62.76 | 62.76 | شراء |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72.97 | −0.67% | −0.49 | 72.97 | 72.97 | شراء |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82.43 | −0.58% | −0.48 | 82.43 | 82.43 | شراء |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89.15 | −0.51% | −0.46 | 89.15 | 89.15 | شراء |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89.65 | −0.48% | −0.43 | 89.65 | 89.65 | شراء |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87.70 | +0.29% | +0.25 | 87.70 | 87.70 | شراء |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82.32 | +0.34% | +0.28 | 82.32 | 82.32 | شراء |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74.49 | +0.40% | +0.30 | 74.49 | 74.49 | شراء |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64.65 | +0.48% | +0.31 | 64.65 | 64.65 | شراء |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 56.60 | +0.55% | +0.31 | 56.60 | 56.60 | شراء |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 53.82 | +0.60% | +0.32 | 53.82 | 53.82 | شراء |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 54.82 | +0.59% | +0.32 | 54.82 | 54.82 | شراء |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59.54 | +0.54% | +0.32 | 59.54 | 59.54 | شراء |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 68.79 | +0.45% | +0.31 | 68.79 | 68.79 | شراء |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 77.74 | +0.40% | +0.31 | 77.74 | 77.74 | شراء |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 86.93 | +0.35% | +0.30 | 86.93 | 86.93 | حياديه |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91.26 | +0.31% | +0.28 | 91.26 | 91.26 | شراء |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 89.87 | −0.35% | −0.32 | 89.87 | 89.87 | بيع |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87.35 | −0.37% | −0.32 | 87.35 | 87.35 | بيع |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79.42 | −0.41% | −0.33 | 79.42 | 79.42 | بيع |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62.58 | −0.52% | −0.33 | 62.58 | 62.58 | بيع |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54.42 | −0.62% | −0.34 | 54.42 | 54.42 | بيع |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51.57 | −0.65% | −0.34 | 51.57 | 51.57 | بيع |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 52.83 | −0.64% | −0.34 | 52.83 | 52.83 | بيع |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57.64 | −0.59% | −0.34 | 57.64 | 57.64 | بيع |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 66.97 | −0.51% | −0.34 | 66.97 | 66.97 | بيع |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 78.92 | −0.43% | −0.34 | 78.92 | 78.92 | بيع |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 82.26 | −0.40% | −0.33 | 82.26 | 82.26 | بيع |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87.39 | −0.38% | −0.33 | 87.39 | 87.39 | بيع |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84.42 | −0.37% | −0.31 | 84.42 | 84.42 | بيع |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82.36 | −0.36% | −0.30 | 82.36 | 82.36 | بيع |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 76.08 | −0.38% | −0.29 | 76.08 | 76.08 | بيع |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62.29 | −0.45% | −0.28 | 62.29 | 62.29 | بيع |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53.64 | −0.50% | −0.27 | 53.64 | 53.64 | بيع |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50.27 | −0.51% | −0.26 | 50.27 | 50.27 | حياديه |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50.43 | −0.51% | −0.26 | 50.43 | 50.43 | حياديه |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 54.88 | −0.45% | −0.25 | 54.88 | 54.88 | حياديه |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 63.76 | −0.38% | −0.24 | 63.76 | 63.76 | حياديه |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 74.78 | −0.31% | −0.23 | 74.78 | 74.78 | حياديه |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82.35 | −0.28% | −0.23 | 82.35 | 82.35 | حياديه |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88.45 | −0.25% | −0.22 | 88.45 | 88.45 | حياديه |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89.25 | −0.25% | −0.22 | 89.25 | 89.25 | حياديه |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 84.02 | −0.25% | −0.21 | 84.02 | 84.02 | حياديه |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77.51 | −0.26% | −0.20 | 77.51 | 77.51 | حياديه |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62.55 | −0.32% | −0.20 | 62.55 | 62.55 | حياديه |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53.25 | −0.37% | −0.20 | 53.25 | 53.25 | حياديه |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 49.95 | −0.38% | −0.19 | 49.95 | 49.95 | حياديه |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 51.13 | −0.37% | −0.19 | 51.13 | 51.13 | حياديه |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55.63 | −0.32% | −0.18 | 55.63 | 55.63 | حياديه |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 64.86 | −0.28% | −0.18 | 64.86 | 64.86 | حياديه |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 76.37 | −0.24% | −0.18 | 76.37 | 76.37 | حياديه |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 84.84 | −0.20% | −0.17 | 84.84 | 84.84 | حياديه |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 92.79 | −0.18% | −0.17 | 92.79 | 92.79 | حياديه |